ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rigel Resource Acquisition Corporation (QX)

Rigel Resource Acquisition Corporation (QX) (RRACF)

9.10
-2.72
(-23.01%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.65-22.553191489411.7511.839.125010011.82CS
4-2.42-21.006944444411.5211.839.16283811.81774219CS
12-2.12-18.894830659511.2211.839.110781111.67453923CS
26-2.41-20.938314509111.5111.839.18578511.66536768CS
52-2.41-20.938314509111.5111.839.18578511.66536768CS
156-2.41-20.938314509111.5111.839.18578511.66536768CS
260-2.41-20.938314509111.5111.839.18578511.66536768CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406953409.1-2.72-23.019.19.19.1976
174060840011.8200.0011.8211.8211.820
174052200011.8200.0011.8211.8211.820
174043560011.820.070.6011.7511.8311.75250100
174017688011.7500.0011.7511.7511.750
174009048011.7500.0011.7511.7511.750
174000408011.7500.0011.7511.7511.750
173991768011.7500.0011.7511.7511.750
173957208011.7500.0011.7511.7511.750
173948568011.7500.0011.7511.7511.750
173939928011.7500.0011.7511.7511.750
173931288011.7500.0011.7511.7511.750
173922648011.7500.0011.7511.7511.750
173896728011.7500.0011.7511.7511.750
173888088011.7500.0011.7511.7511.750
173879448011.7500.0011.7511.7511.750
173870808011.750.43.5211.7511.7511.75250
173862120011.3500.0011.3511.3511.350
173836200011.350.10.8911.3511.411.35200
173827608011.25-0.45-3.8511.5211.5211.25800
173818974011.7-0.02-0.1711.711.711.7100
173810322011.7200.0011.7211.7211.720
173801682011.7200.0011.7211.7211.7275000
173775762011.7200.0011.7211.7211.720
173767122011.720.030.2611.7211.7211.72422231
173758494011.6900.0011.6911.6911.690
173749854011.690.020.2111.6811.6911.68189086
173715288011.666-0-0.0311.66611.66611.666150
173706642011.670.050.4311.6711.6711.67100
173697972011.620.121.0411.611.6211.6475300
173689320011.500.0011.511.511.50
173680680011.500.0011.511.511.50
173654760011.500.0011.511.511.50
173637480011.500.0011.511.511.50
173628840011.500.0011.511.511.50
173620200011.500.0011.511.511.50
173594280011.500.0011.511.511.50
173585640011.500.0011.511.511.50
173568360011.500.0011.511.511.50
173559720011.500.0011.511.511.50
173533800011.500.0011.511.511.50
173525160011.500.0011.511.511.50
173507880011.500.0011.511.511.50
173499240011.500.0011.511.511.50
173473320011.500.0011.511.511.45152006
173464734011.500.0011.511.511.50
173456094011.50.010.0911.4811.511.4850400
173447436011.490.030.2611.511.511.491200
173438760011.4600.0011.4611.4611.460
173412840011.4600.0011.4611.4611.460
173404200011.4600.0011.4611.4611.460
173395560011.4600.0011.4611.4611.460
173386920011.460.010.0911.2211.4611.22238
173375460011.4500.0011.4511.4511.450
173349540011.4500.0011.4511.4511.450
173340900011.4500.0011.4511.4511.450
173332260011.4500.0011.4511.4511.450
173323620011.4500.0011.4511.4511.450
173314980011.4500.0011.4511.4511.450
173289060011.4500.0011.4511.4511.450

RRACF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock