Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -2.65 | -22.5531914894 | 11.75 | 11.83 | 9.1 | 250100 | 11.82 | CS |
4 | -2.42 | -21.0069444444 | 11.52 | 11.83 | 9.1 | 62838 | 11.81774219 | CS |
12 | -2.12 | -18.8948306595 | 11.22 | 11.83 | 9.1 | 107811 | 11.67453923 | CS |
26 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 85785 | 11.66536768 | CS |
52 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 85785 | 11.66536768 | CS |
156 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 85785 | 11.66536768 | CS |
260 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 85785 | 11.66536768 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740695340 | 9.1 | -2.72 | -23.01 | 9.1 | 9.1 | 9.1 | 976 |
1740608400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
1740522000 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
1740435600 | 11.82 | 0.07 | 0.60 | 11.75 | 11.83 | 11.75 | 250100 |
1740176880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1740090480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1740004080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1739917680 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1739572080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1739485680 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1739399280 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1739312880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1739226480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1738967280 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1738880880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1738794480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1738708080 | 11.75 | 0.4 | 3.52 | 11.75 | 11.75 | 11.75 | 250 |
1738621200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738362000 | 11.35 | 0.1 | 0.89 | 11.35 | 11.4 | 11.35 | 200 |
1738276080 | 11.25 | -0.45 | -3.85 | 11.52 | 11.52 | 11.25 | 800 |
1738189740 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 100 |
1738103220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
1738016820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 75000 |
1737757620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
1737671220 | 11.72 | 0.03 | 0.26 | 11.72 | 11.72 | 11.72 | 422231 |
1737584940 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
1737498540 | 11.69 | 0.02 | 0.21 | 11.68 | 11.69 | 11.68 | 189086 |
1737152880 | 11.666 | -0 | -0.03 | 11.666 | 11.666 | 11.666 | 150 |
1737066420 | 11.67 | 0.05 | 0.43 | 11.67 | 11.67 | 11.67 | 100 |
1736979720 | 11.62 | 0.12 | 1.04 | 11.6 | 11.62 | 11.6 | 475300 |
1736893200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736806800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736547600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736374800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736288400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736202000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735942800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735856400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735683600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735597200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735338000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735251600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735078800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1734992400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1734733200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 152006 |
1734647340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1734560940 | 11.5 | 0.01 | 0.09 | 11.48 | 11.5 | 11.48 | 50400 |
1734474360 | 11.49 | 0.03 | 0.26 | 11.5 | 11.5 | 11.49 | 1200 |
1734387600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
1734128400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
1734042000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
1733955600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
1733869200 | 11.46 | 0.01 | 0.09 | 11.22 | 11.46 | 11.22 | 238 |
1733754600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1733495400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1733409000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1733322600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1733236200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1733149800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1732890600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones