Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roots Corporation (PK) | RROTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.6425 | 1.6425 |
Resumen Histórico RROTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.17 | 1.6425 | 1.17 | 1.29 | 167 | 0.4725 | 40.38% |
3 Months | 1.92 | 2.02 | 1.17 | 1.60 | 3,529 | -0.2775 | -14.45% |
6 Months | 1.82 | 2.02 | 1.17 | 1.68 | 3,989 | -0.1775 | -9.75% |
1 Year | 2.34 | 3.47 | 1.17 | 1.82 | 3,645 | -0.6975 | -29.81% |
3 Years | 3.0058 | 3.47 | 1.17 | 2.14 | 3,376 | -1.36 | -45.36% |
5 Years | 2.4159 | 3.47 | 0.4969 | 1.76 | 2,987 | -0.77343 | -32.01% |
RROTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
06 Jun 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
05 Jun 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
04 Jun 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
03 Jun 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
31 May 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
30 May 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
29 May 2024 | 1.6425 | 0.47 | 40.38% | 1.6425 | 1.6425 | 1.6425 | 125 |
28 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 125 |
24 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
23 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
22 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
21 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
20 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
17 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
16 May 2024 | 1.17 | -0.43 | -26.88% | 1.17 | 1.17 | 1.17 | 250 |
15 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
14 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
10 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
09 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
08 May 2024 | 1.60 | -0.16 | -8.83% | 1.68 | 1.725 | 1.17 | 23,500 |