Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.78 | 1.78 | 1.78 | 327 | 1.78 | CS |
| 4 | 0.07 | 4.09356725146 | 1.71 | 1.8 | 1.71 | 854 | 1.78685857 | CS |
| 12 | 0.26 | 17.1052631579 | 1.52 | 1.8 | 1.5 | 655 | 1.72101565 | CS |
| 26 | -0.22 | -11 | 2 | 2 | 1.41 | 1361 | 1.58056439 | CS |
| 52 | 0.05 | 2.8901734104 | 1.73 | 2.02 | 1.17 | 1795 | 1.62827524 | CS |
| 156 | -0.67 | -27.3469387755 | 2.45 | 3.47 | 1.17 | 2693 | 2.00737312 | CS |
| 260 | 0.4783 | 36.7442575094 | 1.3017 | 3.47 | 0.4969 | 2855 | 1.75363972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741127160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741040760 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 327 |
| 1740781200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740694800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740608400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740522000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740435600 | 1.8 | 0.04 | 2.27 | 1.79 | 1.8 | 1.79 | 2600 |
| 1740176940 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740090540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740004140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739917740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739572140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739485740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739399340 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739312940 | 1.76 | 0.05 | 2.83 | 1.76 | 1.76 | 1.76 | 100 |
| 1739226000 | 1.7115 | 0 | 0.00 | 1.7115 | 1.7115 | 1.7115 | 0 |
| 1738966800 | 1.7115 | 0 | 0.00 | 1.7115 | 1.7115 | 1.7115 | 0 |
| 1738880400 | 1.7115 | 0.09 | 5.65 | 1.71 | 1.7115 | 1.71 | 388 |
| 1738794240 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738707840 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738621440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738362240 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738275840 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738189440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738103040 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738016640 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737757440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737671040 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737584640 | 1.62 | -0.01 | -0.37 | 1.62 | 1.62 | 1.62 | 400 |
| 1737498540 | 1.6259999 | 0.13 | 8.40 | 1.6259999 | 1.6259999 | 1.6259999 | 1000 |
| 1737152700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736893500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736807100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736547900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736375100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736288700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735943100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735856700 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 200 |
| 1735683600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735597200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735338000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735251600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735078800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734992400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734733200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734646800 | 1.52 | 0.08 | 5.56 | 1.52 | 1.52 | 1.52 | 225 |
| 1734532200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734445800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734359400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734100200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734013800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733927400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733841000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733754600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733495400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733409000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
