Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3549 | 0.3549 | 0.3549 | 725 | 0.3549 | CS |
| 4 | -0.0486 | -12.0446096654 | 0.4035 | 0.4035 | 0.33425 | 1417 | 0.33792353 | CS |
| 12 | -0.0486 | -12.0446096654 | 0.4035 | 0.4035 | 0.33425 | 1417 | 0.33792353 | CS |
| 26 | -0.047 | -11.6944513561 | 0.4019 | 0.4035 | 0.3078 | 4543 | 0.34984446 | CS |
| 52 | 0.0248 | 7.5128748864 | 0.3301 | 0.4035 | 0.26 | 2612 | 0.34686393 | CS |
| 156 | -0.3998 | -52.9746919306 | 0.7547 | 0.79 | 0.26 | 2755 | 0.47213187 | CS |
| 260 | -0.3727 | -51.2231995602 | 0.7276 | 1.2 | 0.26 | 3902 | 0.7904547 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1740694800 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1740608400 | 0.3549 | 0.0178 | 5.28 | 0.3549 | 0.3549 | 0.3549 | 725 |
| 1740522420 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1740436020 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1740176820 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1740090420 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1740004020 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1739917620 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1739572020 | 0.3371 | 0.00285 | 0.85 | 0.3371 | 0.3371 | 0.3371 | 225 |
| 1739485560 | 0.33425 | 0 | 0.00 | 0.33425 | 0.33425 | 0.33425 | 0 |
| 1739399160 | 0.33425 | 0 | 0.00 | 0.33425 | 0.33425 | 0.33425 | 0 |
| 1739312760 | 0.33425 | 0 | 0.00 | 0.33425 | 0.33425 | 0.33425 | 0 |
| 1739226360 | 0.33425 | 0 | 0.00 | 0.33425 | 0.33425 | 0.33425 | 0 |
| 1738967160 | 0.33425 | -0.00575 | -1.69 | 0.4035 | 0.4035 | 0.33425 | 3300 |
| 1738852200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738765800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738679400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738593000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738333800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738247400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738161000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738074600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737988200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737729000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737642600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737556200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737469800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737124200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737037800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736951400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736865000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736778600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736519400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736346600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736260200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736173800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735914600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735828200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735655400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735569000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735309800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735223400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735050600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734964200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734705000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734618600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734532200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734445800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734359400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734100200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734013800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733927400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733841000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733754600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733495400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733409000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733322600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733236200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733149800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
