Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rockridge Resources Ltd (PK) | RRRLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 |
Resumen Histórico RRRLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0137 | 0.008 | 0.0106767 | 6,022 | 0.002 | 25.00% |
| 1 Month | 0.01245 | 0.0137 | 0.008 | 0.0105215 | 13,916 | -0.00245 | -19.68% |
| 3 Months | 0.0107 | 0.0152 | 0.008 | 0.012177 | 54,093 | -0.0007 | -6.54% |
| 6 Months | 0.009 | 0.0152 | 0.0056 | 0.0114347 | 43,909 | 0.001 | 11.11% |
| 1 Year | 0.0275 | 0.0403 | 0.0056 | 0.0152597 | 78,032 | -0.0175 | -63.64% |
| 3 Years | 0.3216 | 0.3216 | 0.0056 | 0.0342857 | 61,157 | -0.3116 | -96.89% |
| 5 Years | 0.1335 | 0.3216 | 0.0056 | 0.0531323 | 51,466 | -0.1235 | -92.51% |
RRRLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.01 | -0.0037 | -27.01% | 0.0094 | 0.01 | 0.0094 | 2,359 |
| 26 Jun 2024 | 0.0137 | 0.003 | 28.04% | 0.0137 | 0.0137 | 0.0137 | 250 |
| 25 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 5,000 |
| 24 Jun 2024 | 0.0107 | -0.0001 | -0.93% | 0.0109 | 0.0109 | 0.0107 | 20,500 |
| 21 Jun 2024 | 0.0108 | 0.00 | 0.00% | 0.008 | 0.0108 | 0.008 | 1,999 |
| 20 Jun 2024 | 0.0108 | 0.0008 | 8.00% | 0.00887 | 0.0108 | 0.008 | 11,170 |
| 18 Jun 2024 | 0.01 | -0.00045 | -4.31% | 0.01 | 0.01 | 0.01 | 30,000 |
| 17 Jun 2024 | 0.01045 | 0.00015 | 1.46% | 0.01 | 0.01045 | 0.01 | 11,800 |
| 14 Jun 2024 | 0.0103 | 0.00014 | 1.38% | 0.0103 | 0.0103 | 0.0103 | 5,000 |
| 13 Jun 2024 | 0.01016 | 0.00046 | 4.74% | 0.0082 | 0.01016 | 0.008 | 40,550 |
| 12 Jun 2024 | 0.0097 | 0.0017 | 21.25% | 0.0097 | 0.0097 | 0.0097 | 400 |
| 11 Jun 2024 | 0.008 | -0.0033 | -29.20% | 0.008 | 0.008 | 0.008 | 1,000 |
| 10 Jun 2024 | 0.0113 | 0.0004 | 3.67% | 0.0113 | 0.0113 | 0.0113 | 7,000 |
| 07 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 06 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 05 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 04 Jun 2024 | 0.0109 | -0.0009 | -7.63% | 0.01245 | 0.01245 | 0.0109 | 57,800 |
| 03 Jun 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| 31 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| 30 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| 29 May 2024 | 0.0118 | 0.0018 | 18.00% | 0.0118 | 0.0118 | 0.0118 | 15,000 |
| 28 May 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.009 | 535,010 |
