Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -20 | 0.0075 | 0.0075 | 0.0027 | 86593 | 0.00638097 | CS |
| 12 | -0.00674 | -52.9042386185 | 0.01274 | 0.014 | 0.0027 | 56141 | 0.00743006 | CS |
| 26 | -0.0015 | -20 | 0.0075 | 0.024 | 0.0027 | 33587 | 0.00918334 | CS |
| 52 | -0.0032 | -34.7826086957 | 0.0092 | 0.024 | 0.0027 | 50899 | 0.00957693 | CS |
| 156 | -0.324 | -98.1818181818 | 0.33 | 0.4 | 0.0027 | 56334 | 0.09088074 | CS |
| 260 | -0.003 | -33.3333333333 | 0.009 | 0.855 | 0.0027 | 95233 | 0.1776481 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733178000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732918800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732659600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200 |
| 1731968640 | 0.007 | 0.003 | 75.00 | 0.007 | 0.0074 | 0.006 | 82885 |
| 1731709260 | 0.004 | -0.0022 | -35.48 | 0.0027 | 0.004 | 0.0027 | 5100 |
| 1731623280 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731536880 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731450480 | 0.0062 | 0.0001 | 1.64 | 0.0065 | 0.0065 | 0.0056 | 85300 |
| 1731363600 | 0.0061 | -0.0001 | -1.61 | 0.0065 | 0.0065 | 0.0061 | 6000 |
| 1731104400 | 0.0062 | -0.000975 | -13.59 | 0.0062 | 0.0062 | 0.0062 | 370000 |
| 1731018540 | 0.007175 | -0.000575 | -7.42 | 0.0075 | 0.0075 | 0.007175 | 56666 |
| 1730928300 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730841900 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730755500 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730496300 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730409900 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730323500 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730237100 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730150700 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729891500 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729805100 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729718700 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729632300 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729545900 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729286700 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729200300 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729113900 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1729027500 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1728941100 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1728681900 | 0.00775 | -0.00025 | -3.13 | 0.0061 | 0.00775 | 0.0061 | 8723 |
| 1728595560 | 0.008 | -0.00222 | -21.72 | 0.008 | 0.008 | 0.0062 | 112900 |
| 1728508800 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1728422400 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1728336000 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1728076800 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1727990400 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1727904000 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1727817600 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1727731200 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1727472000 | 0.01022 | -0.00078 | -7.09 | 0.01 | 0.01022 | 0.01 | 29160 |
| 1727386200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727299740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727213340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727126940 | 0.011 | -0.00105 | -8.71 | 0.01115 | 0.01115 | 0.011 | 11000 |
| 1726867620 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1726781220 | 0.01205 | -0.00195 | -13.93 | 0.011 | 0.01205 | 0.011 | 19999 |
| 1726694460 | 0.014 | 0.00126 | 9.89 | 0.0119 | 0.014 | 0.011 | 53986 |
| 1726608540 | 0.01274 | 0 | 0.00 | 0.01274 | 0.01274 | 0.01274 | 0 |
| 1726522140 | 0.01274 | 0 | 0.00 | 0.01274 | 0.01274 | 0.01274 | 0 |
| 1726262940 | 0.01274 | 0 | 0.00 | 0.01274 | 0.01274 | 0.01274 | 0 |
| 1726176540 | 0.01274 | 0 | 0.00 | 0.01274 | 0.01274 | 0.01274 | 0 |
| 1726090140 | 0.01274 | 0.00274 | 27.40 | 0.01274 | 0.01274 | 0.01274 | 200 |
| 1726003620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | -0.0055 | -35.48 | 0.01 | 0.01 | 0.01 | 5000 |
| 1725571440 | 0.0155 | -0.002 | -11.43 | 0.01 | 0.0155 | 0.01 | 9342 |
| 1725485280 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
