Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.006075 | -67.5 | 0.009 | 0.009 | 0.002925 | 49543 | 0.00330181 | CS |
| 12 | -0.004575 | -61 | 0.0075 | 0.009 | 0.0027 | 57397 | 0.00555787 | CS |
| 26 | -0.007075 | -70.75 | 0.01 | 0.018 | 0.0027 | 38251 | 0.00724645 | CS |
| 52 | -0.008875 | -75.2118644068 | 0.0118 | 0.024 | 0.0027 | 50221 | 0.00935143 | CS |
| 156 | -0.325825 | -99.1102661597 | 0.32875 | 0.399 | 0.0027 | 56575 | 0.07258957 | CS |
| 260 | -0.001075 | -26.875 | 0.004 | 0.855 | 0.0027 | 95884 | 0.17761678 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757680 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1737671280 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1737584880 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1737498480 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1737152880 | 0.002925 | -0.000375 | -11.36 | 0.0042 | 0.0042 | 0.002925 | 160486 |
| 1737066180 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736979780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736893380 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806980 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736374980 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736288580 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736202180 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735942980 | 0.0033 | -0.0013 | -28.26 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1735856760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735683960 | 0.0046 | -0.0011 | -19.30 | 0.0046 | 0.009 | 0.0046 | 25000 |
| 1735597740 | 0.0057 | 0 | 0.00 | 0.009 | 0.009 | 0.0057 | 11684 |
| 1735338000 | 0.0057 | 0.0017 | 42.50 | 0.0057 | 0.0057 | 0.0057 | 6000 |
| 1735251000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078200 | 0.004 | -0.001 | -20.00 | 0.0031 | 0.008 | 0.0031 | 25000 |
| 1734992940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734733740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734647340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388140 | 0.005 | -0.001 | -16.67 | 0.0068 | 0.0068 | 0.005 | 25086 |
| 1734128700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733783100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 550 |
| 1733350800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733264400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733178000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732918800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732659600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200 |
| 1731968640 | 0.007 | 0.003 | 75.00 | 0.007 | 0.0074 | 0.006 | 82885 |
| 1731709260 | 0.004 | -0.0022 | -35.48 | 0.0027 | 0.004 | 0.0027 | 5100 |
| 1731623280 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731536880 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731450480 | 0.0062 | 0.0001 | 1.64 | 0.0065 | 0.0065 | 0.0056 | 85300 |
| 1731363600 | 0.0061 | -0.0001 | -1.61 | 0.0065 | 0.0065 | 0.0061 | 6000 |
| 1731104400 | 0.0062 | -0.000975 | -13.59 | 0.0062 | 0.0062 | 0.0062 | 370000 |
| 1731018540 | 0.007175 | -0.000575 | -7.42 | 0.0075 | 0.0075 | 0.007175 | 56666 |
| 1730903400 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730817000 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730730600 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730471400 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730385000 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730298600 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730212200 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730125800 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
