Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -8.33333333333 | 2.4 | 2.6673 | 1.9475 | 9800 | 2.19413155 | CS |
| 4 | 1.14 | 107.547169811 | 1.06 | 2.6673 | 0.97 | 25194 | 1.61841133 | CS |
| 12 | 0.89 | 67.9389312977 | 1.31 | 2.6673 | 0.97 | 12563 | 1.51654605 | CS |
| 26 | 0.9 | 69.2307692308 | 1.3 | 2.6673 | 0.97 | 7739 | 1.49929275 | CS |
| 52 | 0.7225 | 48.9001692047 | 1.4775 | 2.6673 | 0.97 | 6859 | 1.46765379 | CS |
| 156 | -0.74 | -25.1700680272 | 2.94 | 3.73 | 0.97 | 3830 | 1.79828666 | CS |
| 260 | 0.45 | 25.7142857143 | 1.75 | 6.49 | 0.25 | 7758 | 2.74775665 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 2.2 | -0.07 | -3.08 | 2.208 | 2.35 | 1.9475 | 26748 |
| 1733869200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.27 | 2.15 | 604 |
| 1733782800 | 2.2 | 0.1 | 4.76 | 2.095 | 2.2 | 2.08 | 3410 |
| 1733523600 | 2.1 | -0.04 | -1.87 | 2.08 | 2.1 | 2.0099999 | 8323 |
| 1733437500 | 2.14 | -0.1 | -4.46 | 2.4 | 2.4 | 2.0727 | 9641 |
| 1733350980 | 2.24 | -0.01 | -0.44 | 2.4 | 2.6673 | 2.21 | 27023 |
| 1733264700 | 2.25 | 0.25 | 12.50 | 2.2 | 2.3 | 2.1995 | 46598 |
| 1733178180 | 2 | 0.3 | 17.65 | 1.82 | 2.4025 | 1.82 | 33378 |
| 1732918200 | 1.7 | 0.18 | 11.84 | 1.77 | 1.77 | 1.65 | 26760 |
| 1732746540 | 1.52 | 0.09 | 6.29 | 1.52 | 1.61 | 1.52 | 4618 |
| 1732660140 | 1.43 | -0.05 | -3.38 | 1.52 | 1.56 | 1.43 | 77563 |
| 1732573560 | 1.48 | 0.08 | 5.71 | 1.41 | 1.6 | 1.41 | 40989 |
| 1732314000 | 1.4 | 0.35 | 33.35 | 1.0865 | 1.55 | 1.02 | 83798 |
| 1732228140 | 1.0499 | 0 | 0.00 | 1.0499 | 1.0499 | 1.0499 | 0 |
| 1732141740 | 1.0499 | -0.08 | -7.29 | 1.03 | 1.09 | 0.97 | 16299 |
| 1732054800 | 1.1325 | 0.02 | 2.03 | 1.0485 | 1.133 | 1.0485 | 14330 |
| 1731968640 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1299999 | 1.03 | 19343 |
| 1731709260 | 1.1 | -0.23 | -17.29 | 1.02 | 1.1 | 1.01 | 12830 |
| 1731623160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731536760 | 1.33 | 0.16 | 13.68 | 1.06 | 1.33 | 1.06 | 2784 |
| 1731450480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 528 |
| 1731363600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 1200 |
| 1731104400 | 1.17 | -0.03 | -2.50 | 1.03 | 1.17 | 1.02 | 4055 |
| 1731018000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730931600 | 1.2 | -0.05 | -4.00 | 1.05 | 1.24 | 1.05 | 4216 |
| 1730845680 | 1.25 | 0.05 | 4.17 | 1.175 | 1.25 | 1.05 | 13582 |
| 1730759160 | 1.2 | -0.08 | -6.25 | 1.19 | 1.2455 | 1.05 | 5903 |
| 1730496420 | 1.28 | -0.1 | -7.25 | 1.24 | 1.28 | 1.24 | 1600 |
| 1730409780 | 1.3799999 | -0.01 | -1.00 | 1.36 | 1.3799999 | 1.21 | 1612 |
| 1730323500 | 1.3939999 | -0.02 | -1.13 | 1.3939999 | 1.3939999 | 1.3939999 | 504 |
| 1730237280 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1730150880 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 501 |
| 1729891560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729805160 | 1.42 | 0.17 | 13.60 | 1.25 | 1.42 | 1.25 | 600 |
| 1729718940 | 1.25 | 0.1 | 8.70 | 1.17 | 1.25 | 1.17 | 600 |
| 1729632300 | 1.15 | -0.23 | -16.67 | 1.33 | 1.33 | 1.15 | 32811 |
| 1729545600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729286400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 3000 |
| 1729200000 | 1.4 | 0.22 | 18.64 | 1.369 | 1.4 | 1.3 | 16998 |
| 1729113960 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 100 |
| 1729027680 | 1.21 | 0.06 | 5.22 | 1.0625 | 1.21 | 1.0625 | 8521 |
| 1728941220 | 1.15 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 2000 |
| 1728681900 | 1.15 | 0.01 | 0.57 | 1.1344 | 1.15 | 1.045 | 3580 |
| 1728595560 | 1.1435 | 0.05 | 4.91 | 1.05 | 1.1435 | 1.05 | 600 |
| 1728508800 | 1.09 | 0.04 | 3.81 | 1.02 | 1.09 | 1.01 | 500 |
| 1728422760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728336360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728077160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727990760 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 8790 |
| 1727904000 | 1.05 | -0.21 | -16.67 | 1.215 | 1.215 | 1.04 | 19203 |
| 1727818140 | 1.26 | -0.09 | -6.67 | 1.27 | 1.27 | 1.16 | 2281 |
| 1727731380 | 1.35 | 0.07 | 5.47 | 1.35 | 1.3525 | 1.35 | 2904 |
| 1727472600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727386200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 10 |
| 1727299620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727213220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727126820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726867620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726781220 | 1.28 | -0.03 | -2.29 | 1.31 | 1.31 | 1.28 | 725 |
| 1726694460 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 100 |
| 1726608240 | 1.34 | -0.01 | -0.74 | 1.28 | 1.34 | 1.28 | 1548 |
| 1726521720 | 1.35 | 0.07 | 5.47 | 1.35 | 1.35 | 1.35 | 400 |
| 1726262940 | 1.28 | -0.14 | -9.86 | 1.28 | 1.28 | 1.28 | 144 |
| 1726151400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
