Datos Histórico RSE Archive LLC (GM) - RSAGS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	60	0.6	CS
26	-0.3	-33.3333333333	0.9	0.9	0.6	110	0.75365112	CS
52	0.3	100	0.3	0.95	0.3	306	0.66338909	CS
156	-0.6	-50	1.2	1.25	0.3	322	0.74819607	CS
260	-0.6	-50	1.2	1.25	0.3	322	0.74819607	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1727731800	0.6	0.6	0.6	0.6	0
1727472600	0.6	0.6	0.6	0.6	0
1727386200	0.6	0.6	0.6	0.6	0
1727299800	0.6	0.6	0.6	0.6	0
1727213400	0.6	0.6	0.6	0.6	0
1727127000	0.6	0.6	0.6	0.6	0
1726867800	0.6	0.6	0.6	0.6	0
1726781400	0.6	0.6	0.6	0.6	0
1726695000	0.6	0.6	0.6	0.6	0
1726608600	0.6	0.6	0.6	0.6	0
1726522200	0.6	0.6	0.6	0.6	0
1726263000	0.6	0.6	0.6	0.6	0
1726176600	0.6	0.6	0.6	0.6	0
1726090200	0.6	0.6	0.6	0.6	0
1726003800	0.6	0.6	0.6	0.6	0
1725917400	0.6	0.6	0.6	0.6	0
1725658200	0.6	0.6	0.6	0.6	0
1725571800	0.6	0.6	0.6	0.6	0
1725485400	0.6	0.6	0.6	0.6	0
1725399000	0.6	0.6	0.6	0.6	0
1725053400	0.6	0.6	0.6	0.6	0
1724967000	0.6	0.6	0.6	0.6	0
1724880600	0.6	0.6	0.6	0.6	0
1724794200	0.6	0.6	0.6	0.6	0
1724707800	0.6	0.6	0.6	0.6	0
1724448600	0.6	0.6	0.6	0.6	0
1724362200	0.6	0.6	0.6	0.6	0
1724275800	0.6	0.6	0.6	0.6	0
1724189400	0.6	0.6	0.6	0.6	0
1724103000	0.6	0.6	0.6	0.6	0
1723843800	0.6	0.6	0.6	0.6	0
1723757400	0.6	0.6	0.6	0.6	0
1723671000	0.6	0.6	0.6	0.6	0
1723584600	0.6	0.6	0.6	0.6	0
1723498200	0.6	0.6	0.6	0.6	0
1723239000	0.6	0.6	0.6	0.6	0
1723152600	0.6	0.6	0.6	0.6	0
1723066200	0.6	0.6	0.6	0.6	0
1722979800	0.6	0.6	0.6	0.6	25
1722893220	0.6	0.6	0.6	0.6	0
1722634020	0.6	0.6	0.6	0.6	0
1722547620	0.6	0.6	0.6	0.6	109
1722461100	0.6	0.6	0.6	0.6	0
1722374700	0.6	0.6	0.6	0.6	0
1722288300	0.6	0.6	0.6	0.6	0
1722029100	0.6	0.6	0.6	0.6	104
1721914200	0.6	0.6	0.6	0.6	0
1721827800	0.6	0.6	0.6	0.6	0
1721741400	0.6	0.6	0.6	0.6	0
1721655000	0.6	0.6	0.6	0.6	0
1721395800	0.6	0.6	0.6	0.6	0
1721309400	0.6	0.6	0.6	0.6	0
1721223000	0.6	0.6	0.6	0.6	0
1721136600	0.6	0.6	0.6	0.6	0
1721050200	0.6	0.6	0.6	0.6	0
1720791000	0.6	0.6	0.6	0.6	0
1720704600	0.6	0.6	0.6	0.6	0
1720618200	0.6	0.6	0.6	0.6	0
1720531800	0.6	0.6	0.6	0.6	0
1720445400	0.6	0.6	0.6	0.6	0
1720186200	0.6	0.6	0.6	0.6	0
1720013400	0.6	0.6	0.6	0.6	0
1719927000	0.6	0.6	0.6	0.6	0
1719840600	0.6	0.6	0.6	0.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

RSE Archive LLC (GM) (RSAGS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

RSE Archive LLC (GM) (RSAGS) Histórico

RSE Archive LLC (GM) (RSAGS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación