RSAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
20 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
17 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
16 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
15 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
14 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
13 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
10 May 2024 | 0.4732 | 0.00 | 0.00% | 0.4732 | 0.4732 | 0.4732 | 0 |
09 May 2024 | 0.4732 | 0.2721 | 135.31% | 0.4732 | 0.4732 | 0.4732 | 183 |
08 May 2024 | 0.2011 | -0.3889 | -65.92% | 0.2011 | 0.2011 | 0.2011 | 100 |
07 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
06 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
03 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
02 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
01 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
30 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
29 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
26 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
25 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
24 Abr 2024 | 0.59 | -0.0079 | -1.32% | 0.28 | 0.59 | 0.191 | 16,331 |
23 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
22 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
19 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
18 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
17 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
16 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
15 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
12 Abr 2024 | 0.5979 | 0.00 | 0.00% | 0.28 | 0.5979 | 0.28 | 276 |
11 Abr 2024 | 0.5979 | 0.02 | 3.46% | 0.2614 | 0.5979 | 0.2614 | 250 |
10 Abr 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
09 Abr 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
08 Abr 2024 | 0.5779 | 0.3199 | 123.99% | 0.6999 | 0.6999 | 0.2612 | 350 |
05 Abr 2024 | 0.258 | -0.41375 | -61.59% | 0.2561 | 0.258 | 0.2561 | 785 |
04 Abr 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
03 Abr 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
02 Abr 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
01 Abr 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
28 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
27 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
26 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
25 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
22 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
21 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
20 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
19 Mar 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
18 Mar 2024 | 0.671754 | -0.02815 | -4.02% | 0.60 | 0.671754 | 0.60 | 1,415 |
15 Mar 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
14 Mar 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
13 Mar 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
12 Mar 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
11 Mar 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
08 Mar 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
07 Mar 2024 | 0.6999 | 0.02819 | 4.20% | 0.2302 | 0.6999 | 0.2302 | 620 |
06 Mar 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
05 Mar 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
04 Mar 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
01 Mar 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
29 Feb 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
28 Feb 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
27 Feb 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
26 Feb 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
23 Feb 2024 | 0.671706 | 0.00 | 0.00% | 0.671706 | 0.671706 | 0.671706 | 0 |
22 Feb 2024 | 0.671706 | -0.02818 | -4.03% | 0.300485 | 0.671706 | 0.300485 | 1,100 |