Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.4 | 16.25 | 17.13 | 14.8901 | 12331 | 16.30914619 | DR |
| 4 | 0.8142 | 5.41147695702 | 15.0458 | 17.23 | 14 | 406769 | 15.40029036 | DR |
| 12 | 0.8142 | 5.41147695702 | 15.0458 | 17.23 | 14 | 406769 | 15.40029036 | DR |
| 26 | 0.8142 | 5.41147695702 | 15.0458 | 17.23 | 14 | 406769 | 15.40029036 | DR |
| 52 | 0.8142 | 5.41147695702 | 15.0458 | 17.23 | 14 | 406769 | 15.40029036 | DR |
| 156 | 0.8142 | 5.41147695702 | 15.0458 | 17.23 | 14 | 406769 | 15.40029036 | DR |
| 260 | 0.8142 | 5.41147695702 | 15.0458 | 17.23 | 14 | 406769 | 15.40029036 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 15.86 | 0.2 | 1.28 | 15.705 | 16 | 15.41 | 10756 |
| 1740695340 | 15.66 | -0.07 | -0.45 | 15.8 | 16.42 | 15.66 | 10302 |
| 1740608400 | 15.73 | -0.29 | -1.81 | 16.079999 | 16.09 | 14.8901 | 13233 |
| 1740522480 | 16.02 | -0.91 | -5.38 | 16.46 | 16.7899 | 16.02 | 11297 |
| 1740435600 | 16.93 | -0.11 | -0.65 | 16.129999 | 17.13 | 16.129999 | 18040 |
| 1740176400 | 17.04 | 0.57 | 3.46 | 16.25 | 17.04 | 16.25 | 8781 |
| 1740090480 | 16.469999 | 0.22 | 1.35 | 16.599499 | 17.23 | 16.469999 | 10256 |
| 1740003960 | 16.25 | -0.17 | -1.04 | 17 | 17 | 16.2 | 1080173 |
| 1739917740 | 16.42 | 1.12 | 7.32 | 15.85 | 16.89 | 15.85 | 617421 |
| 1739572020 | 15.3 | -0.06 | -0.39 | 15.04 | 15.36 | 14.72 | 5401 |
| 1739485320 | 15.3599 | 0.32 | 2.13 | 14.72 | 15.36 | 14.72 | 7553 |
| 1739398920 | 15.04 | -0.07 | -0.46 | 15.136 | 15.136 | 14.944 | 4485 |
| 1739312940 | 15.11 | 0.21 | 1.41 | 14.72 | 15.11 | 14.72 | 20717 |
| 1739226000 | 14.9 | -0.12 | -0.80 | 15.4365 | 15.4365 | 14.9 | 20993 |
| 1738967160 | 15.02 | -0.33 | -2.15 | 15.1 | 16.46 | 14.86 | 1396034 |
| 1738880400 | 15.35 | 0.1 | 0.66 | 14 | 16.3199 | 14 | 1796699 |
| 1738794000 | 15.25 | 0.25 | 1.67 | 14 | 15.49 | 14 | 534329 |
| 1738708080 | 15 | 0.06 | 0.40 | 15.23 | 15.74 | 14.6197 | 1488632 |
| 1738621740 | 14.94 | -0.11 | -0.70 | 14.8 | 14.94 | 14.5877 | 523973 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
