Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.64997053624 | 16.97 | 17.25 | 16.88 | 637 | 17.18757584 | CS |
| 4 | 0.29 | 1.70990566038 | 16.96 | 17.25 | 16 | 1139 | 16.64026048 | CS |
| 12 | 1.925 | 12.5611745514 | 15.325 | 17.25 | 15 | 1314 | 16.1952974 | CS |
| 26 | 4.45 | 34.765625 | 12.8 | 17.25 | 12.6 | 1199 | 15.55155683 | CS |
| 52 | 4.88 | 39.4502829426 | 12.37 | 17.25 | 11.06 | 1138 | 14.16995716 | CS |
| 156 | 2.65 | 18.1506849315 | 14.6 | 17.25 | 9.52 | 1158 | 12.71698155 | CS |
| 260 | 7.65 | 79.6875 | 9.6 | 17.25 | 7.01 | 1382 | 11.37939778 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 17.25 | 0.23 | 1.34 | 17.25 | 17.25 | 17.25 | 632 |
| 1735856700 | 17.0225 | 0.14 | 0.84 | 16.88 | 17.0225 | 16.88 | 362 |
| 1735683960 | 16.88 | -0.37 | -2.14 | 16.88 | 16.88 | 16.88 | 100 |
| 1735597740 | 17.25 | 0.43 | 2.57 | 16.97 | 17.25 | 16.97 | 1450 |
| 1735338420 | 16.8175 | 0 | 0.00 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1735252020 | 16.8175 | -0.18 | -1.07 | 16.8175 | 16.8175 | 16.8175 | 118 |
| 1735078800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733200 | 17 | 0.65 | 3.98 | 16.35 | 17 | 16.35 | 1434 |
| 1734647340 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734560940 | 16.35 | -0.1 | -0.61 | 16.55 | 17 | 16.2 | 3052 |
| 1734474360 | 16.45 | -0.22 | -1.32 | 16.559999 | 16.559999 | 16 | 3745 |
| 1734388140 | 16.6701 | 0.07 | 0.42 | 16.96 | 16.96 | 16.6701 | 716 |
| 1734128880 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734042480 | 16.6 | 0 | 0.00 | 16.75 | 16.75 | 16.6 | 600 |
| 1733955600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733869200 | 16.6 | 0 | 0.00 | 16.66 | 16.75 | 16.6 | 1103 |
| 1733782800 | 16.6 | -0.27 | -1.60 | 16.6375 | 16.6375 | 16.6 | 614 |
| 1733523600 | 16.87 | 0.17 | 1.02 | 16.96 | 16.96 | 16.87 | 379 |
| 1733437380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733350980 | 16.7 | -0.05 | -0.30 | 16.7 | 16.77 | 16.7 | 7526 |
| 1733264700 | 16.75 | -0.25 | -1.47 | 16.85 | 16.85 | 16.75 | 1009 |
| 1733178180 | 17 | 0.5 | 3.03 | 16.75 | 17.25 | 16.75 | 1809 |
| 1732919340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732746540 | 16.5 | -0.14 | -0.81 | 16.5 | 16.5 | 16.5 | 400 |
| 1732660140 | 16.635 | 0.38 | 2.31 | 16.5 | 16.635 | 16.5 | 3200 |
| 1732573560 | 16.26 | -0.74 | -4.35 | 16.26 | 16.26 | 16.26 | 760 |
| 1732314000 | 17 | -0.07 | -0.40 | 16.25 | 17 | 16.25 | 1355 |
| 1732227900 | 17.0675 | 0.07 | 0.40 | 17 | 17.0675 | 17 | 913 |
| 1732141200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732054800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1731968640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 101 |
| 1731709260 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 1000 |
| 1731622800 | 16.5 | 0 | 0.00 | 16.5 | 17 | 16.5 | 1524 |
| 1731536760 | 16.5 | 0.85 | 5.43 | 16.5 | 16.5 | 16.5 | 174 |
| 1731450480 | 15.65 | 0.15 | 0.97 | 17 | 17 | 15.65 | 908 |
| 1731363600 | 15.5 | -0.5 | -3.13 | 16.5 | 16.5 | 15.5 | 1016 |
| 1731104400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2621 |
| 1731018540 | 16 | 0 | 0.00 | 15.1525 | 16 | 15.1525 | 290 |
| 1730931600 | 16 | 0.5 | 3.23 | 16 | 16.135 | 16 | 2437 |
| 1730845680 | 15.5 | -0.05 | -0.32 | 15 | 15.5 | 15 | 2400 |
| 1730759160 | 15.55 | 0.55 | 3.67 | 15.35 | 15.88 | 15.35 | 1069 |
| 1730496420 | 15 | -0.1 | -0.66 | 15.01 | 15.01 | 15 | 4370 |
| 1730409780 | 15.1 | -0.24 | -1.56 | 15.1 | 15.1 | 15.1 | 510 |
| 1730323680 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1730237280 | 15.34 | 0.34 | 2.27 | 15.34 | 15.34 | 15.34 | 106 |
| 1730150880 | 15 | -0.55 | -3.52 | 15.99 | 15.99 | 15 | 2053 |
| 1729891500 | 15.5475 | 0.33 | 2.15 | 15.6 | 15.6 | 15.5475 | 228 |
| 1729805160 | 15.22 | -0.14 | -0.91 | 15.6 | 15.6 | 15.22 | 1198 |
| 1729718400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729632000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729545600 | 15.36 | -0.6 | -3.76 | 16 | 16.02 | 15.36 | 2608 |
| 1729286400 | 15.96 | -0.04 | -0.25 | 16 | 16 | 15.96 | 502 |
| 1729200360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729113960 | 16 | 0.77 | 5.06 | 15.2 | 16 | 15.2 | 200 |
| 1729027680 | 15.23 | 0.13 | 0.86 | 15.23 | 15.23 | 15.23 | 101 |
| 1728941220 | 15.1 | -0.4 | -2.58 | 15.325 | 15.325 | 15.1 | 225 |
| 1728681600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728595200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728508800 | 15.5 | 0.5 | 3.33 | 15.55 | 15.55 | 15.5 | 1238 |
| 1728422580 | 15 | -0.2 | -1.32 | 15.5 | 15.5 | 15 | 1767 |
| 1728336000 | 15.2 | -0.12 | -0.77 | 15.2 | 15.2 | 15.2 | 130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
