Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 300 | 24 | CS |
| 4 | 1.07 | 4.66637592673 | 22.93 | 24 | 22.93 | 488 | 23.19548872 | CS |
| 12 | 4 | 20 | 20 | 24 | 20 | 563 | 21.84234458 | CS |
| 26 | 9.4 | 64.3835616438 | 14.6 | 24 | 14.6 | 591 | 19.24079526 | CS |
| 52 | 15.67 | 188.115246098 | 8.33 | 24 | 8.33 | 892 | 15.71672436 | CS |
| 156 | 18.88 | 368.75 | 5.12 | 24 | 4.51 | 952 | 10.67905794 | CS |
| 260 | 15.5 | 182.352941176 | 8.5 | 24 | 4.039 | 1043 | 9.30085635 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741300140 | 24 | 1 | 4.35 | 24 | 24 | 24 | 300 |
| 1741213260 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741126860 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741040460 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740781260 | 23 | 0.07 | 0.31 | 23 | 23 | 23 | 963 |
| 1740695340 | 22.93 | 2.33 | 11.31 | 22.93 | 22.93 | 22.93 | 200 |
| 1740608520 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740522120 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740435720 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740176520 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740090120 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740003720 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739917320 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739571720 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739485320 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739398920 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739312520 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739226120 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738966920 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738880520 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738794120 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738707720 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738621320 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738362120 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738275720 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738189320 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738102920 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738016520 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737757320 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737670920 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737584520 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737498120 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737152520 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737066120 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736979720 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 852 |
| 1736893320 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736806920 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547720 | 20 | 0.91 | 4.77 | 20 | 20 | 20 | 500 |
| 1736343000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736256600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736170200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1735911000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1735824600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1735651800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1735565400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1735306200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1735219800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1735047000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734960600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734701400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734615000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734528600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734442200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734355800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734096600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1734010200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1733923800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1733837400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
