Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.78 | 14.78 | 14.78 | 2065 | 14.78 | CS |
| 4 | -7.17 | -32.6651480638 | 21.95 | 23.499238 | 14.78 | 250735 | 23.47501103 | CS |
| 12 | -8.13 | -35.4866870362 | 22.91 | 23.499238 | 14.78 | 125859 | 23.46839565 | CS |
| 26 | -2.92 | -16.4971751412 | 17.7 | 24.55 | 14.78 | 59222 | 23.48603735 | CS |
| 52 | -2.92 | -16.4971751412 | 17.7 | 24.55 | 14.78 | 42777 | 23.48528591 | CS |
| 156 | -8.81 | -37.346333192 | 23.59 | 25.07 | 1.9 | 30935 | 18.75801694 | CS |
| 260 | -0.1 | -0.672043010753 | 14.88 | 29.74 | 1.9 | 19485 | 19.08491236 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1741728000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1741641600 | 14.78 | -8.72 | -37.10 | 14.78 | 14.78 | 14.78 | 2065 |
| 1741386480 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1741300080 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1741213680 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1741127280 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1741040880 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1740781680 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1740695280 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1740608880 | 23.499238 | 0 | 0.00 | 23.499238 | 23.499238 | 23.499238 | 0 |
| 1740522480 | 23.499238 | 1.55 | 7.06 | 23.273542 | 23.499238 | 23.273542 | 750000 |
| 1740435960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1740176760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1740090360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1740003960 | 21.95 | 0.25 | 1.15 | 21.95 | 21.95 | 21.95 | 141 |
| 1739917200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739571600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739485200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739398800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739312400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739226000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738966800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738880400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738794000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738707600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738621200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738362000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738275600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738189200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738102800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738016400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737757200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737670800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737584400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737498000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737152400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737066000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736979600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736893200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736806800 | 21.7 | -1.04 | -4.57 | 21.7 | 21.7 | 21.7 | 2738 |
| 1736547960 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736375160 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736288760 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736202360 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1735943160 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1735856760 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1735683960 | 22.74 | -0.17 | -0.74 | 22.74 | 22.74 | 22.74 | 100 |
| 1735597200 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1735338000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1735251600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1735078800 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1734992400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1734733200 | 22.91 | -1.05 | -4.36 | 22.91 | 22.91 | 22.91 | 110 |
| 1734647340 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1734560940 | 23.955 | -0.13 | -0.52 | 23.955 | 23.955 | 23.955 | 250 |
| 1734474360 | 24.08 | 0.15 | 0.63 | 24.08 | 24.08 | 24.08 | 100 |
| 1734388140 | 23.93 | -0.46 | -1.87 | 23.93 | 23.93 | 23.93 | 131 |
| 1734096600 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
