Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renascor Resources Ltd (PK) | RSNUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05785 | 0.05785 |
Resumen Histórico RSNUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.051 | 0.0611 | 0.051 | 0.0593952 | 4,800 | 0.00685 | 13.43% |
1 Year | 0.18 | 0.18 | 0.051 | 0.0843135 | 4,840 | -0.12215 | -67.86% |
3 Years | 0.096 | 0.18 | 0.051 | 0.0943858 | 29,200 | -0.03815 | -39.74% |
5 Years | 0.096 | 0.18 | 0.051 | 0.0943858 | 29,200 | -0.03815 | -39.74% |
RSNUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
27 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
26 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
25 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
24 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
21 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
20 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
18 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
17 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
14 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
13 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
12 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
11 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
10 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
07 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
06 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
05 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
04 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
03 Jun 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
31 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
30 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |