Datos Histórico RSE Archive LLC (GM) - RSNWS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6	6	6	96	6	CS
26	0	0	6	6	6	24	6	CS
52	0.5	9.09090909091	5.5	6.75	5.5	82	6.20333839	CS
156	0.5	9.09090909091	5.5	6.75	5.5	82	6.20333839	CS
260	0.5	9.09090909091	5.5	6.75	5.5	82	6.20333839	CS

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1733261400	6	6	6	6	0
1733175000	6	6	6	6	0
1732915800	6	6	6	6	0
1732743000	6	6	6	6	0
1732656600	6	6	6	6	0
1732570200	6	6	6	6	0
1732311000	6	6	6	6	0
1732224600	6	6	6	6	0
1732138200	6	6	6	6	0
1732051800	6	6	6	6	0
1731965400	6	6	6	6	0
1731706200	6	6	6	6	0
1731619800	6	6	6	6	0
1731533400	6	6	6	6	0
1731447000	6	6	6	6	0
1731360600	6	6	6	6	0
1731101400	6	6	6	6	0
1731015000	6	6	6	6	0
1730928600	6	6	6	6	0
1730842200	6	6	6	6	0
1730755800	6	6	6	6	0
1730496600	6	6	6	6	0
1730410200	6	6	6	6	0
1730323800	6	6	6	6	0
1730237400	6	6	6	6	0
1730151000	6	6	6	6	0
1729891800	6	6	6	6	0
1729805400	6	6	6	6	0
1729719000	6	6	6	6	0
1729632600	6	6	6	6	0
1729546200	6	6	6	6	0
1729287000	6	6	6	6	0
1729200600	6	6	6	6	0
1729114200	6	6	6	6	0
1729027800	6	6	6	6	0
1728941400	6	6	6	6	0
1728682200	6	6	6	6	0
1728595800	6	6	6	6	0
1728509400	6	6	6	6	0
1728423000	6	6	6	6	0
1728336600	6	6	6	6	0
1728077400	6	6	6	6	0
1727991000	6	6	6	6	0
1727904600	6	6	6	6	0
1727818200	6	6	6	6	0
1727731800	6	6	6	6	0
1727472600	6	6	6	6	0
1727386200	6	6	6	6	96
1727274600	6	6	6	6	0
1727188200	6	6	6	6	0
1727101800	6	6	6	6	0
1726842600	6	6	6	6	0
1726756200	6	6	6	6	0
1726669800	6	6	6	6	0
1726583400	6	6	6	6	0
1726497000	6	6	6	6	0
1726237800	6	6	6	6	0
1726151400	6	6	6	6	0
1726065000	6	6	6	6	0
1725978600	6	6	6	6	0
1725892200	6	6	6	6	0
1725633000	6	6	6	6	0
1725546600	6	6	6	6	0
1725460200	6	6	6	6	0

Hot Features