Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rde Inc (QB) | RSTN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.49% | 4.05 | 11:14:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.0764 | 4.07 |
Resumen Histórico RSTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.20 | 3.9375 | 4.12 | 2,823 | -0.05 | -1.22% |
| 1 Month | 3.9725 | 4.27 | 3.6032 | 4.09 | 9,358 | 0.0775 | 1.95% |
| 3 Months | 4.02 | 4.27 | 3.6032 | 4.05 | 5,430 | 0.03 | 0.75% |
| 6 Months | 4.19 | 4.65 | 3.25 | 4.19 | 4,760 | -0.14 | -3.34% |
| 1 Year | 3.12 | 4.83 | 2.22 | 4.04 | 6,153 | 0.93 | 29.81% |
| 3 Years | 2.70 | 4.83 | 0.2021 | 2.51 | 6,787 | 1.35 | 50.00% |
| 5 Years | 0.59 | 4.83 | 0.2021 | 2.54 | 7,865 | 3.46 | 586.44% |
RSTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.07 | 0.06 | 1.50% | 3.98 | 4.07 | 3.9775 | 2,400 |
| 25 Jun 2024 | 4.01 | -0.04 | -0.99% | 4.03 | 4.03 | 4.01 | 350 |
| 24 Jun 2024 | 4.05 | -0.04 | -0.92% | 4.05 | 4.05 | 4.05 | 103 |
| 21 Jun 2024 | 4.0875 | -0.08 | -2.00% | 4.18 | 4.20 | 3.995 | 4,953 |
| 20 Jun 2024 | 4.171 | 0.01 | 0.26% | 4.10 | 4.18 | 3.9375 | 6,310 |
| 18 Jun 2024 | 4.16 | 0.06 | 1.46% | 4.10 | 4.16 | 4.00 | 4,160 |
| 17 Jun 2024 | 4.10 | -0.03 | -0.71% | 4.175 | 4.175 | 4.08 | 1,600 |
| 14 Jun 2024 | 4.1295 | 0.03 | 0.72% | 4.17 | 4.17 | 4.12 | 2,300 |
| 13 Jun 2024 | 4.10 | -0.04 | -0.97% | 4.14 | 4.17 | 4.00 | 14,810 |
| 12 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.09 | 4.14 | 4.02 | 1,400 |
| 11 Jun 2024 | 4.14 | -0.06 | -1.43% | 4.13 | 4.15 | 4.0965 | 2,600 |
| 10 Jun 2024 | 4.20 | 0.05 | 1.20% | 4.14 | 4.27 | 4.05 | 8,400 |
| 07 Jun 2024 | 4.15 | 0.05 | 1.22% | 4.12 | 4.20 | 4.07 | 56,420 |
| 06 Jun 2024 | 4.10 | 0.15 | 3.80% | 3.95 | 4.12 | 3.947 | 36,947 |
| 05 Jun 2024 | 3.95 | 0.10 | 2.60% | 3.80 | 3.95 | 3.75 | 3,618 |
| 04 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.86 | 3.96 | 3.80 | 2,800 |
| 03 Jun 2024 | 3.85 | -0.10 | -2.53% | 3.9535 | 3.9535 | 3.6032 | 6,450 |
| 31 May 2024 | 3.95 | 0.06 | 1.54% | 3.90 | 3.97 | 3.83 | 10,450 |
| 30 May 2024 | 3.89 | -0.03 | -0.77% | 3.9725 | 3.99 | 3.89 | 11,727 |
| 29 May 2024 | 3.92 | 0.05 | 1.29% | 3.886 | 3.9425 | 3.86 | 7,480 |
| 28 May 2024 | 3.87 | -0.02 | -0.51% | 3.87 | 3.975 | 3.86 | 9,980 |
