US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Restaurant Brands International Ltd Partnership (PK) (RSTRF)
Restaurant Brands International Ltd Partnership (PK) (RSTRF) Histórico

RSTRF Restaurant Brands International Ltd Partnership (PK)

75.20

-0.5175 (-0.68%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

RSTRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	75.20	-0.52	-0.68%	75.20	75.20	75.20	358
03 May 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
02 May 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
01 May 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
30 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
29 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
26 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
25 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
24 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
23 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
22 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
19 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
18 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
17 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
16 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
15 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
12 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
11 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
10 Abr 2024	75.7175	0.00	0.00%	75.7175	75.7175	75.7175	0
09 Abr 2024	75.7175	-3.28	-4.16%	73.62	75.7175	73.62	1,351
08 Abr 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
05 Abr 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
04 Abr 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
03 Abr 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
02 Abr 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
01 Abr 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
28 Mar 2024	79.00	0.65	0.83%	79.00	79.00	79.00	100
27 Mar 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
26 Mar 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
25 Mar 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
22 Mar 2024	78.35	-3.39	-4.15%	78.35	78.35	78.35	120
21 Mar 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0
20 Mar 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0
19 Mar 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0
18 Mar 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0
15 Mar 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0
14 Mar 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0
13 Mar 2024	81.74	0.74	0.91%	81.74	81.74	81.74	150
12 Mar 2024	81.00	3.50	4.52%	81.00	81.00	81.00	505
11 Mar 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
08 Mar 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
07 Mar 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
06 Mar 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
05 Mar 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
04 Mar 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
01 Mar 2024	77.50	0.29	0.38%	77.50	77.50	77.50	150
29 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
28 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
27 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
26 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
23 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
22 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
21 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
20 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
16 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
15 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
14 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
13 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
12 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
09 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
08 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
07 Feb 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0

Restaurant Brands Intern... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones