Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.222 | 181.967213115 | 0.122 | 0.374 | 0.111 | 2016 | 0.36846429 | CS |
| 4 | 0.228 | 196.551724138 | 0.116 | 0.377 | 0.111 | 1794 | 0.37060535 | CS |
| 12 | -0.13 | -27.4261603376 | 0.474 | 0.48 | 0.091 | 2461 | 0.30245463 | CS |
| 26 | -0.196 | -36.2962962963 | 0.54 | 0.648 | 0.085 | 2089 | 0.31737376 | CS |
| 52 | -0.256 | -42.6666666667 | 0.6 | 0.998 | 0.085 | 2884 | 0.33342573 | CS |
| 156 | -0.256 | -42.6666666667 | 0.6 | 0.998 | 0.085 | 2884 | 0.33342573 | CS |
| 260 | -0.256 | -42.6666666667 | 0.6 | 0.998 | 0.085 | 2884 | 0.33342573 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733869200 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733782800 | 0.3439999 | -0.03 | -8.02 | 0.3444 | 0.3444 | 0.111 | 744 |
| 1733523900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1733437500 | 0.374 | -0.003 | -0.80 | 0.122 | 0.374 | 0.122 | 3288 |
| 1733350860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1733264460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1733178060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732918860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732746060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732659660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732573260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732314060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732227660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732141260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732054860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731968460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731709260 | 0.377 | -0.011 | -2.84 | 0.116 | 0.377 | 0.116 | 1350 |
| 1731623280 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731536880 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731450480 | 0.388 | 0.284 | 273.08 | 0.388 | 0.388 | 0.388 | 100 |
| 1731364140 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731104940 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731018540 | 0.104 | -0.374 | -78.24 | 0.104 | 0.104 | 0.104 | 3851 |
| 1730928480 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730842080 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730755680 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730496480 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730410080 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730323680 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730237280 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730150880 | 0.478 | 0.387 | 425.27 | 0.478 | 0.478 | 0.478 | 100 |
| 1729891500 | 0.091 | -0.307 | -77.14 | 0.091 | 0.091 | 0.091 | 10000 |
| 1729805160 | 0.398 | -0.079 | -16.56 | 0.114 | 0.398 | 0.111 | 3499 |
| 1729718700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1729632300 | 0.477 | 0.373 | 358.65 | 0.477 | 0.477 | 0.477 | 100 |
| 1729545600 | 0.104 | -0.376 | -78.33 | 0.104 | 0.104 | 0.104 | 200 |
| 1729286400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729200000 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 111 |
| 1729114080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729027680 | 0.45 | -0.028 | -5.86 | 0.45 | 0.45 | 0.45 | 100 |
| 1728941160 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728681960 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728595560 | 0.478 | 0.04 | 9.13 | 0.104 | 0.478 | 0.104 | 1020 |
| 1728509400 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1728423000 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1728336600 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1728077400 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727991000 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727904600 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727818200 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727731800 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727472600 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727386200 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727299740 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727213340 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727126940 | 0.438 | 0.088 | 25.14 | 0.45 | 0.45 | 0.438 | 9896 |
| 1726867200 | 0.35 | -0.05 | -12.50 | 0.3 | 0.35 | 0.3 | 2208 |
| 1726780860 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726694460 | 0.4 | 0.1 | 33.33 | 0.474 | 0.474 | 0.3 | 5269 |
| 1726608240 | 0.3 | -0.29 | -49.15 | 0.2 | 0.3 | 0.2 | 14389 |
| 1726497000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726237800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726151400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
