Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 941.92 | 941.92 | 941.92 | 1 | 941.92 | CS |
| 4 | 60.2076 | 6.82848511601 | 881.7124 | 941.92 | 865.31 | 4 | 893.31825769 | CS |
| 12 | -0.23 | -0.0244122485804 | 942.15 | 942.15 | 837.5316 | 3 | 889.62296053 | CS |
| 26 | -6.08 | -0.64135021097 | 948 | 1037.32 | 837.5316 | 4 | 933.24247748 | CS |
| 52 | 97.82 | 11.5886743277 | 844.1 | 1037.32 | 780.65 | 9 | 870.68804674 | CS |
| 156 | 190.37 | 25.3303173442 | 751.55 | 1037.32 | 420 | 16 | 653.19060029 | CS |
| 260 | 264.909 | 39.1292017412 | 677.011 | 1155 | 420 | 16 | 700.63499327 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 941.92 | 0 | 0.00 | 941.92 | 941.92 | 941.92 | 0 |
| 1740695280 | 941.92 | 0 | 0.00 | 941.92 | 941.92 | 941.92 | 0 |
| 1740608880 | 941.92 | 0 | 0.00 | 941.92 | 941.92 | 941.92 | 0 |
| 1740522480 | 941.92 | 76.61 | 8.85 | 941.92 | 941.92 | 941.92 | 1 |
| 1740435960 | 865.31 | 0 | 0.00 | 865.31 | 865.31 | 865.31 | 0 |
| 1740176760 | 865.31 | 0 | 0.00 | 865.31 | 865.31 | 865.31 | 0 |
| 1740090360 | 865.31 | 0 | 0.00 | 865.31 | 865.31 | 865.31 | 0 |
| 1740003960 | 865.31 | -65.01 | -6.99 | 865.31 | 865.31 | 865.31 | 2 |
| 1739917740 | 930.32 | 23.74 | 2.62 | 930.32 | 930.32 | 930.32 | 1 |
| 1739572020 | 906.5755 | 11.8 | 1.32 | 906.5755 | 906.5755 | 906.5755 | 5 |
| 1739485560 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1739399160 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1739312760 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1739226360 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1738967160 | 894.78 | 20.38 | 2.33 | 894.78 | 894.78 | 894.78 | 10 |
| 1738880400 | 874.4 | -7.31 | -0.83 | 874.4 | 874.4 | 874.4 | 4 |
| 1738794480 | 881.7124 | 0 | 0.00 | 881.7124 | 881.7124 | 881.7124 | 0 |
| 1738708080 | 881.7124 | -24.91 | -2.75 | 881.7124 | 881.7124 | 881.7124 | 3 |
| 1738621680 | 906.624 | 0 | 0.00 | 906.624 | 906.624 | 906.624 | 0 |
| 1738362480 | 906.624 | 0 | 0.00 | 906.624 | 906.624 | 906.624 | 0 |
| 1738276080 | 906.624 | 0 | 0.00 | 906.624 | 906.624 | 906.624 | 0 |
| 1738189680 | 906.624 | 0 | 0.00 | 906.624 | 906.624 | 906.624 | 0 |
| 1738103280 | 906.624 | -15.33 | -1.66 | 906.624 | 906.624 | 906.624 | 2 |
| 1738016640 | 921.95 | 0 | 0.00 | 921.95 | 921.95 | 921.95 | 0 |
| 1737757440 | 921.95 | 80.17 | 9.52 | 894.1641 | 921.95 | 894.1641 | 2 |
| 1737671340 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737584940 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737498540 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737152940 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737066540 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736980140 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736893740 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736807340 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736548140 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736375340 | 841.785 | 4.25 | 0.51 | 841.875 | 841.875 | 841.785 | 3 |
| 1736288400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1736202000 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735942800 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735856400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735683600 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735597200 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735338000 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735251600 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735078800 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1734992400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1734733200 | 837.5316 | -104.62 | -11.10 | 837.5316 | 837.5316 | 837.5316 | 3 |
| 1734647280 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734560880 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734474480 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734388080 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734128880 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734042480 | 942.15 | -10.98 | -1.15 | 942.15 | 942.15 | 942.15 | 2 |
| 1733955900 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733869500 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733783100 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733523900 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733437500 | 953.13 | 42.28 | 4.64 | 953.13 | 953.13 | 953.13 | 9 |
| 1733350980 | 910.85 | 10.85 | 1.21 | 910.85 | 910.85 | 910.85 | 5 |
| 1733264700 | 900 | -40.1 | -4.27 | 900 | 900 | 900 | 10 |
| 1733149800 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
