Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reitmans Cda Ltd (PK) | RTMAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
Resumen Histórico RTMAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.78 | 1.75 | 1.76 | 2,438 | -0.03 | -1.69% |
1 Month | 1.78 | 1.78 | 1.75 | 1.76 | 2,438 | -0.03 | -1.69% |
3 Months | 1.855 | 1.855 | 1.71 | 1.79 | 6,160 | -0.105 | -5.66% |
6 Months | 1.84 | 1.95 | 1.71 | 1.82 | 6,331 | -0.09 | -4.89% |
1 Year | 2.29 | 2.45 | 1.58 | 1.81 | 7,666 | -0.54 | -23.58% |
3 Years | 0.29672 | 3.74 | 0.26958 | 1.85 | 6,051 | 1.45 | 489.78% |
5 Years | 2.21 | 3.74 | 0.049625 | 1.64 | 5,823 | -0.46 | -20.81% |
RTMAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 300 |
27 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.75 | 1.75 | 2,500 |
26 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
25 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
24 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
21 Jun 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.78 | 2,375 |
20 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
18 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
17 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
13 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
10 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
07 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
06 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
05 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
04 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
03 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |