Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rightmove PLC (PK) | RTMVY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.83 | 13.83 | 13.955 | 13.71 |
Resumen Histórico RTMVY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTMVY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 13.71 | 0.10 | 0.73% | 13.45 | 13.95 | 13.45 | 22,036 |
03 May 2024 | 13.61 | 0.32 | 2.41% | 13.83 | 13.84 | 13.60 | 87,467 |
02 May 2024 | 13.29 | 0.25 | 1.92% | 13.06 | 13.3399 | 13.0201 | 34,909 |
01 May 2024 | 13.04 | 0.20 | 1.57% | 12.9725 | 13.1599 | 12.83 | 23,342 |
30 Abr 2024 | 12.838 | -0.08 | -0.63% | 13.00 | 13.1852 | 12.71 | 59,949 |
29 Abr 2024 | 12.92 | 0.06 | 0.51% | 12.93 | 13.07 | 12.9001 | 26,110 |
26 Abr 2024 | 12.855 | 0.08 | 0.60% | 12.7501 | 13.20 | 12.66 | 155,055 |
25 Abr 2024 | 12.778 | -0.21 | -1.63% | 12.58 | 12.85 | 12.58 | 32,486 |
24 Abr 2024 | 12.99 | -0.18 | -1.37% | 13.155 | 13.57 | 12.70 | 27,758 |
23 Abr 2024 | 13.17 | 0.32 | 2.49% | 12.91 | 13.33 | 12.91 | 24,271 |
22 Abr 2024 | 12.85 | 0.14 | 1.09% | 12.94 | 13.025 | 12.85 | 26,086 |
19 Abr 2024 | 12.712 | -0.15 | -1.15% | 12.71 | 12.86 | 12.67 | 28,860 |
18 Abr 2024 | 12.86 | -0.17 | -1.30% | 12.88 | 13.00 | 12.80 | 36,733 |
17 Abr 2024 | 13.03 | 0.01 | 0.09% | 12.9975 | 13.03 | 12.88 | 24,790 |
16 Abr 2024 | 13.0183 | -0.23 | -1.71% | 12.864 | 13.0299 | 12.79 | 14,380 |
15 Abr 2024 | 13.245 | 0.18 | 1.42% | 13.38 | 13.425 | 13.11 | 25,157 |
12 Abr 2024 | 13.06 | -0.54 | -3.97% | 13.344 | 13.3699 | 13.06 | 25,275 |
11 Abr 2024 | 13.60 | 0.32 | 2.41% | 13.51 | 13.70 | 13.42 | 33,986 |
10 Abr 2024 | 13.28 | -0.17 | -1.23% | 13.34 | 13.47 | 13.26 | 31,425 |
09 Abr 2024 | 13.445 | -0.21 | -1.51% | 13.47 | 13.54 | 13.33 | 16,535 |
08 Abr 2024 | 13.6509 | -0.27 | -1.97% | 13.7092 | 13.8285 | 13.63 | 23,085 |