Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Tinto Ltd (PK) | RTNTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.164 | 86.164 | 86.164 | 86.99 |
Resumen Histórico RTNTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.00 | 86.99 | 83.00 | 83.90 | 322 | 3.16 | 3.81% |
1 Month | 82.36 | 86.99 | 82.025 | 83.48 | 700 | 3.80 | 4.62% |
3 Months | 82.4755 | 86.99 | 75.19 | 81.72 | 566 | 3.69 | 4.47% |
6 Months | 78.78 | 94.30 | 75.132 | 84.15 | 678 | 7.38 | 9.37% |
1 Year | 74.00 | 94.30 | 65.05 | 80.16 | 568 | 12.16 | 16.44% |
3 Years | 96.12 | 106.55 | 55.046 | 77.21 | 1,028 | -9.96 | -10.36% |
5 Years | 68.19 | 108.00 | 41.50 | 74.07 | 1,089 | 17.97 | 26.36% |
RTNTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
30 Abr 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 55 |
29 Abr 2024 | 86.99 | 3.99 | 4.81% | 86.99 | 86.99 | 86.99 | 162 |
26 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
25 Abr 2024 | 83.00 | -1.65 | -1.95% | 83.00 | 83.00 | 83.00 | 749 |
24 Abr 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
23 Abr 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
22 Abr 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
19 Abr 2024 | 84.65 | 1.90 | 2.30% | 84.14 | 84.65 | 83.90 | 1,105 |
18 Abr 2024 | 82.75 | 0.72 | 0.88% | 82.75 | 82.75 | 82.75 | 222 |
17 Abr 2024 | 82.025 | 0.00 | 0.00% | 82.025 | 82.025 | 82.025 | 0 |
16 Abr 2024 | 82.025 | -2.05 | -2.43% | 82.025 | 82.025 | 82.025 | 236 |
15 Abr 2024 | 84.072 | 0.00 | 0.00% | 84.072 | 84.072 | 84.072 | 0 |
12 Abr 2024 | 84.072 | 1.21 | 1.46% | 84.072 | 84.072 | 82.9806 | 1,328 |
11 Abr 2024 | 82.86 | 0.50 | 0.61% | 84.09 | 84.09 | 82.86 | 1,492 |
10 Abr 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
09 Abr 2024 | 82.36 | 1.62 | 2.01% | 82.36 | 82.36 | 82.36 | 947 |
08 Abr 2024 | 80.74 | 0.00 | 0.00% | 80.74 | 80.74 | 80.74 | 0 |
05 Abr 2024 | 80.74 | 0.00 | 0.00% | 80.74 | 80.74 | 80.74 | 0 |
04 Abr 2024 | 80.74 | 0.00 | 0.00% | 80.74 | 80.74 | 80.74 | 0 |
03 Abr 2024 | 80.74 | 0.00 | 0.00% | 80.74 | 80.74 | 80.74 | 0 |
02 Abr 2024 | 80.74 | -0.76 | -0.93% | 80.74 | 80.74 | 80.74 | 181 |