Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rotork Plc Ord (PK) | RTOXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.005 | 4.005 |
Resumen Histórico RTOXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.98 | 4.0591 | 3.711 | 4.00 | 4,293 | 0.025 | 0.63% |
1 Month | 3.98 | 4.15 | 3.711 | 4.03 | 2,614 | 0.025 | 0.63% |
3 Months | 3.916 | 4.30 | 3.66 | 4.05 | 2,209 | 0.089 | 2.27% |
6 Months | 3.95 | 4.35 | 3.66 | 4.11 | 2,441 | 0.055 | 1.39% |
1 Year | 3.748 | 4.35 | 3.23 | 3.90 | 1,720 | 0.257 | 6.86% |
3 Years | 4.705 | 5.065 | 2.4543 | 3.68 | 4,805 | -0.70 | -14.88% |
5 Years | 4.025 | 5.24 | 2.24 | 3.94 | 6,800 | -0.02 | -0.50% |
RTOXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
27 Jun 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
26 Jun 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
25 Jun 2024 | 4.005 | 0.02 | 0.63% | 3.99 | 4.0591 | 3.711 | 8,465 |
24 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
21 Jun 2024 | 3.98 | -0.17 | -4.10% | 3.98 | 3.98 | 3.98 | 121 |
20 Jun 2024 | 4.15 | 0.17 | 4.27% | 3.90 | 4.15 | 3.90 | 1,707 |
18 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
17 Jun 2024 | 3.98 | -0.32 | -7.44% | 3.98 | 3.98 | 3.98 | 162 |
14 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
06 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
05 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
04 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
03 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
31 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
30 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |