Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Tinto Plc (PK) | RTPPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.07 | 64.07 |
Resumen Histórico RTPPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.07 | 64.07 | 64.07 | 64.07 | 1,449 | 0.00 | 0.00% |
1 Month | 67.6747 | 68.165 | 64.07 | 66.68 | 1,537 | -3.60 | -5.33% |
3 Months | 65.00 | 73.50 | 64.07 | 67.45 | 1,075 | -0.93 | -1.43% |
6 Months | 73.50 | 73.50 | 60.6325 | 66.57 | 1,116 | -9.43 | -12.83% |
1 Year | 63.40 | 75.8075 | 57.69 | 65.64 | 885 | 0.67 | 1.06% |
3 Years | 84.89 | 89.06 | 50.29 | 69.67 | 2,840 | -20.82 | -24.53% |
5 Years | 61.8922 | 94.42 | 34.7858 | 67.67 | 3,147 | 2.18 | 3.52% |
RTPPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
27 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
26 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
25 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
24 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
21 Jun 2024 | 64.07 | -3.24 | -4.81% | 64.07 | 64.07 | 64.07 | 1,449 |
20 Jun 2024 | 67.3075 | 0.00 | 0.00% | 67.3075 | 67.3075 | 67.3075 | 0 |
18 Jun 2024 | 67.3075 | 1.41 | 2.14% | 67.3075 | 67.3075 | 67.3075 | 474 |
17 Jun 2024 | 65.90 | 0.50 | 0.76% | 65.90 | 65.90 | 65.90 | 1,034 |
14 Jun 2024 | 65.40 | -2.77 | -4.06% | 65.40 | 65.40 | 65.40 | 1,813 |
13 Jun 2024 | 68.165 | 0.00 | 0.00% | 68.165 | 68.165 | 68.165 | 0 |
12 Jun 2024 | 68.165 | 0.00 | 0.00% | 68.165 | 68.165 | 68.165 | 0 |
11 Jun 2024 | 68.165 | 0.00 | 0.00% | 68.165 | 68.165 | 68.165 | 0 |
10 Jun 2024 | 68.165 | 0.49 | 0.72% | 68.165 | 68.165 | 68.165 | 1,250 |
07 Jun 2024 | 67.6747 | 0.00 | 0.00% | 67.6747 | 67.6747 | 67.6747 | 3,029 |
06 Jun 2024 | 67.6747 | -4.28 | -5.94% | 67.6747 | 67.6747 | 67.6747 | 1,713 |
05 Jun 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
04 Jun 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
03 Jun 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |