Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0319 | -2.48829953198 | 1.282 | 1.3 | 1.2501 | 1975 | 1.27726329 | CS |
| 4 | -0.1198 | -8.74516388058 | 1.3699 | 1.3699 | 1.19 | 20607 | 1.26329318 | CS |
| 12 | -0.1499 | -10.7071428571 | 1.4 | 1.6 | 1.19 | 14960 | 1.37900973 | CS |
| 26 | -0.4799 | -27.7398843931 | 1.73 | 1.75 | 1.19 | 11795 | 1.42864624 | CS |
| 52 | -0.6549 | -34.3779527559 | 1.905 | 2.11 | 1.19 | 8674 | 1.51943911 | CS |
| 156 | -1.9868 | -61.3797151596 | 3.2369 | 4.106 | 1.19 | 9565 | 1.77502541 | CS |
| 260 | -0.6699 | -34.890625 | 1.92 | 4.106 | 1.19 | 9495 | 1.86681498 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.2501 | -0.05 | -3.84 | 1.2501 | 1.2501 | 1.2501 | 1250 |
| 1742505960 | 1.3 | 0.02 | 1.40 | 1.3 | 1.3 | 1.3 | 100 |
| 1742419800 | 1.2821 | 0 | 0.00 | 1.2821 | 1.2821 | 1.2821 | 0 |
| 1742333400 | 1.2821 | 0 | 0.00 | 1.2821 | 1.2821 | 1.2821 | 0 |
| 1742246400 | 1.2821 | 0.01 | 0.94 | 1.282 | 1.2821 | 1.282 | 6550 |
| 1741987680 | 1.2701 | 0.01 | 1.16 | 1.25 | 1.28 | 1.25 | 8100 |
| 1741901340 | 1.2555 | 0.01 | 0.43 | 1.2555 | 1.2555 | 1.2535 | 1134 |
| 1741814940 | 1.2501 | -0.05 | -3.99 | 1.3101 | 1.3101 | 1.23 | 276750 |
| 1741728480 | 1.302 | 0.02 | 1.72 | 1.272 | 1.311 | 1.272 | 1500 |
| 1741641600 | 1.28 | 0.02 | 1.19 | 1.28 | 1.29 | 1.2675 | 20000 |
| 1741386540 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1741300140 | 1.2649999 | 0.01 | 1.20 | 1.2649999 | 1.2649999 | 1.2649999 | 6200 |
| 1741213440 | 1.25 | 0.06 | 5.04 | 1.26 | 1.26 | 1.246 | 4000 |
| 1741126800 | 1.19 | -0.07 | -5.56 | 1.21 | 1.21 | 1.19 | 436 |
| 1741040760 | 1.26 | -0.07 | -5.26 | 1.326 | 1.326 | 1.26 | 5630 |
| 1740781260 | 1.33 | -0.01 | -0.45 | 1.33 | 1.33 | 1.33 | 5000 |
| 1740695340 | 1.336 | -0.01 | -0.71 | 1.3615 | 1.3615 | 1.335 | 9406 |
| 1740608400 | 1.3455 | 0.01 | 0.41 | 1.34 | 1.3455 | 1.335 | 5500 |
| 1740522480 | 1.34 | -0.02 | -1.47 | 1.34 | 1.36 | 1.34 | 7371 |
| 1740435600 | 1.36 | -0.02 | -1.45 | 1.3698999 | 1.3698999 | 1.36 | 12000 |
| 1740176880 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740090480 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 360 |
| 1740004140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739917740 | 1.3899999 | -0.02 | -1.49 | 1.3899999 | 1.3899999 | 1.3899999 | 2550 |
| 1739572020 | 1.411 | 0.02 | 1.77 | 1.411 | 1.411 | 1.411 | 300 |
| 1739485320 | 1.3865 | -0.02 | -1.67 | 1.3865 | 1.3865 | 1.3865 | 15235 |
| 1739398920 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1200 |
| 1739312940 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 4000 |
| 1739226000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 3000 |
| 1738967160 | 1.35 | -0.1 | -7.02 | 1.375 | 1.375 | 1.3299 | 8850 |
| 1738880400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1738794000 | 1.452 | 0.06 | 4.46 | 1.3899999 | 1.4639 | 1.3899999 | 8500 |
| 1738708080 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.394736 | 1.3899999 | 1200 |
| 1738621740 | 1.3899999 | -0.02 | -1.42 | 1.35 | 1.41 | 1.35 | 22525 |
| 1738362000 | 1.41 | -0.05 | -3.42 | 1.42 | 1.43 | 1.41 | 16200 |
| 1738276080 | 1.46 | 0.04 | 2.60 | 1.44 | 1.46 | 1.42 | 1400 |
| 1738189740 | 1.423 | -0.03 | -1.86 | 1.43 | 1.44 | 1.423 | 10000 |
| 1738103280 | 1.4499 | -0 | -0.01 | 1.4464999 | 1.45 | 1.43 | 9100 |
| 1738016640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737757440 | 1.45 | -0.06 | -3.97 | 1.45 | 1.46 | 1.45 | 8100 |
| 1737671040 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737584640 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.51 | 2100 |
| 1737498540 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 2100 |
| 1737152880 | 1.46 | 0.02 | 1.74 | 1.453 | 1.46 | 1.45 | 6600 |
| 1737066420 | 1.435 | -0.1 | -6.21 | 1.481 | 1.49 | 1.42 | 28300 |
| 1736979720 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.494 | 6478 |
| 1736893380 | 1.53 | -0.01 | -0.42 | 1.55 | 1.55 | 1.53 | 12232 |
| 1736806800 | 1.5365 | -0.03 | -1.92 | 1.55 | 1.59 | 1.5365 | 19785 |
| 1736547720 | 1.5665 | -0.01 | -0.72 | 1.563 | 1.57 | 1.563 | 7760 |
| 1736375340 | 1.5778 | 0 | 0.00 | 1.5778 | 1.5778 | 1.5778 | 0 |
| 1736288940 | 1.5778 | -0.02 | -1.39 | 1.58 | 1.58 | 1.5765 | 24198 |
| 1736202360 | 1.6 | 0.03 | 1.59 | 1.5805 | 1.6 | 1.58 | 102155 |
| 1735942980 | 1.575 | 0.05 | 3.62 | 1.575 | 1.575 | 1.575 | 1000 |
| 1735856700 | 1.52 | 0.06 | 4.11 | 1.475 | 1.52 | 1.475 | 6680 |
| 1735683960 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.46 | 1602 |
| 1735597740 | 1.465 | 0.05 | 3.17 | 1.4 | 1.47 | 1.4 | 13630 |
| 1735338000 | 1.42 | -0.02 | -1.05 | 1.418 | 1.42 | 1.418 | 6845 |
| 1735252020 | 1.435 | 0.04 | 2.51 | 1.49 | 1.49 | 1.435 | 20035 |
| 1735078200 | 1.3999 | 0.11 | 8.90 | 1.3865 | 1.4 | 1.3865 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
