Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rumo SA (PK) | RUMOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.574266 | 4.574266 |
Resumen Histórico RUMOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4.50 | 4.5743 | 4.50 | 4.54 | 143 | 0.07427 | 1.65% |
1 Year | 4.50 | 4.5743 | 4.50 | 4.54 | 143 | 0.07427 | 1.65% |
3 Years | 3.9049 | 4.5743 | 3.0342 | 3.95 | 585 | 0.6694 | 17.14% |
5 Years | 5.8162 | 5.8162 | 3.0342 | 4.07 | 570 | -1.24 | -21.35% |
RUMOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
15 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
14 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
13 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
10 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
09 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
08 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
07 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
06 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
03 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
02 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
01 May 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |