Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 6.66666666667 | 3.15 | 3.48 | 3.02 | 8344 | 3.27792473 | CS |
| 4 | 0.52 | 18.3098591549 | 2.84 | 3.48 | 2.79 | 4559 | 3.07293125 | CS |
| 12 | 0.36 | 12 | 3 | 3.48 | 2.78 | 8620 | 2.90341068 | CS |
| 26 | 0.85 | 33.8645418327 | 2.51 | 3.48 | 2.42 | 10428 | 2.97762949 | CS |
| 52 | 0.91 | 37.1428571429 | 2.45 | 3.48 | 2.18 | 7967 | 2.8584401 | CS |
| 156 | -1.34 | -28.5106382979 | 4.7 | 5.37 | 2.06 | 5873 | 3.13058486 | CS |
| 260 | 2.778737 | 478.051587663 | 0.581263 | 8.7 | 0.431112 | 6109 | 3.18873548 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 3.36 | -0.05 | -1.47 | 3.36 | 3.36 | 3.36 | 511 |
| 1738794000 | 3.41 | -0.03 | -0.87 | 3.48 | 3.48 | 3.4 | 12080 |
| 1738708080 | 3.44 | 0.38 | 12.42 | 3.23 | 3.44 | 3.23 | 7885 |
| 1738621740 | 3.06 | -0.08 | -2.55 | 3.04 | 3.0712 | 3.02 | 12800 |
| 1738362000 | 3.14 | 0.09 | 2.78 | 3.15 | 3.15 | 3.14 | 609 |
| 1738276140 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1738189740 | 3.055 | 0.08 | 2.52 | 3.02 | 3.055 | 3.02 | 1211 |
| 1738103280 | 2.98 | 0.05 | 1.71 | 2.98 | 2.98 | 2.98 | 1727 |
| 1738016820 | 2.93 | -0.06 | -2.14 | 2.93 | 2.93 | 2.93 | 106 |
| 1737757440 | 2.994 | 0.05 | 1.84 | 3.02 | 3.02 | 2.994 | 2196 |
| 1737671040 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737584640 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 1095 |
| 1737498540 | 2.92 | 0.03 | 1.04 | 2.83 | 2.92 | 2.83 | 6692 |
| 1737152820 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737066420 | 2.89 | 0.01 | 0.24 | 2.87 | 2.89 | 2.87 | 1605 |
| 1736979720 | 2.883 | 0.09 | 3.33 | 2.883 | 2.883 | 2.883 | 202 |
| 1736893380 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 2002 |
| 1736806800 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 8900 |
| 1736547720 | 2.86 | 0.01 | 0.35 | 2.84 | 2.8765 | 2.8395 | 9272 |
| 1736375340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736288940 | 2.85 | -0.05 | -1.72 | 2.8925 | 2.8925 | 2.85 | 119484 |
| 1736202360 | 2.9 | -0.09 | -2.97 | 2.99 | 2.99 | 2.9 | 11819 |
| 1735942980 | 2.9888 | -0.03 | -1.11 | 2.9888 | 2.9888 | 2.9888 | 1999 |
| 1735856700 | 3.0225 | 0.24 | 8.72 | 3.0099999 | 3.0225 | 2.985 | 4299 |
| 1735683960 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 1064 |
| 1735597740 | 2.86 | 0.07 | 2.69 | 2.89 | 2.9 | 2.86 | 5750 |
| 1735338000 | 2.785 | -0.07 | -2.43 | 2.84 | 2.84 | 2.785 | 5479 |
| 1735251000 | 2.8545 | 0 | 0.00 | 2.8545 | 2.8545 | 2.8545 | 0 |
| 1735078200 | 2.8545 | -0.13 | -4.21 | 2.8545 | 2.8545 | 2.8545 | 156 |
| 1734992400 | 2.98 | -0.02 | -0.67 | 3.0355 | 3.0801 | 2.974 | 11767 |
| 1734733200 | 3 | 0.18 | 6.38 | 2.87 | 3 | 2.87 | 1836 |
| 1734646800 | 2.82 | 0.03 | 1.12 | 2.79 | 2.82 | 2.79 | 50100 |
| 1734560940 | 2.7888 | -0.03 | -0.90 | 2.84 | 2.84 | 2.7888 | 28600 |
| 1734474360 | 2.814 | -0.06 | -1.95 | 2.82 | 2.825 | 2.814 | 4512 |
| 1734388140 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734128940 | 2.87 | -0.05 | -1.73 | 2.87 | 2.87 | 2.87 | 1104 |
| 1734042480 | 2.9205 | -0.06 | -2.00 | 2.9205 | 2.9205 | 2.9205 | 2008 |
| 1733955900 | 2.98 | 0.09 | 3.24 | 2.95 | 2.98 | 2.95 | 1383 |
| 1733869200 | 2.8866 | -0.02 | -0.80 | 2.89 | 2.89 | 2.8866 | 5302 |
| 1733782800 | 2.91 | -0.02 | -0.68 | 2.89 | 2.95 | 2.88 | 14265 |
| 1733523600 | 2.93 | -0.02 | -0.68 | 2.93 | 2.93 | 2.93 | 1337 |
| 1733437500 | 2.95 | 0.05 | 1.74 | 2.9305 | 2.95 | 2.9305 | 3700 |
| 1733350980 | 2.8995 | -0.01 | -0.36 | 2.8995 | 2.8995 | 2.8995 | 359 |
| 1733264700 | 2.91 | 0.08 | 2.74 | 2.86 | 2.91 | 2.86 | 10724 |
| 1733178180 | 2.8325 | -0.02 | -0.61 | 2.8695 | 2.8695 | 2.8264999 | 1702 |
| 1732919340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732746540 | 2.85 | 0.02 | 0.58 | 2.79 | 2.85 | 2.79 | 2500 |
| 1732660140 | 2.8337 | -0.04 | -1.28 | 2.88 | 2.88 | 2.83 | 5119 |
| 1732573560 | 2.8705 | -0.05 | -1.70 | 2.8849999 | 2.8849999 | 2.8705 | 8600 |
| 1732314000 | 2.92 | -0.04 | -1.35 | 2.93 | 2.93 | 2.9 | 9710 |
| 1732228140 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732141740 | 2.96 | -0.03 | -1.00 | 3 | 3.005 | 2.96 | 5600 |
| 1732054800 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 6000 |
| 1731968640 | 2.99 | -0.09 | -2.92 | 3.11 | 3.11 | 2.99 | 2115 |
| 1731709260 | 3.08 | 0.05 | 1.65 | 3.075927 | 3.09 | 3.057 | 4705 |
| 1731622800 | 3.0299999 | -0.05 | -1.62 | 3 | 3.035 | 3 | 3660 |
| 1731536760 | 3.08 | 0.02 | 0.74 | 3.15 | 3.15 | 3.08 | 10088 |
| 1731450480 | 3.0575 | 0.06 | 1.92 | 2.99 | 3.0699 | 2.99 | 8500 |
| 1731363600 | 3 | -0.13 | -4.03 | 3.11 | 3.114 | 3 | 21182 |
| 1731104400 | 3.126 | -0 | -0.13 | 3.185 | 3.185 | 3.102018 | 2755 |
| 1731018540 | 3.13 | 0.05 | 1.62 | 3.119 | 3.2 | 3.087 | 3800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
