Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rupert Resource Ltd (QX) | RUPRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00 | 2.985 | 3.00 | 2.985 | 3.00 |
Resumen Histórico RUPRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.952 | 3.10 | 2.935 | 3.02 | 11,140 | 0.033 | 1.12% |
1 Month | 2.865 | 3.26 | 2.79 | 2.97 | 5,780 | 0.12 | 4.19% |
3 Months | 2.2115 | 3.26 | 2.18 | 2.69 | 5,469 | 0.7735 | 34.98% |
6 Months | 2.08 | 3.26 | 2.08 | 2.58 | 5,910 | 0.905 | 43.51% |
1 Year | 3.19 | 3.40 | 2.06 | 2.60 | 5,280 | -0.205 | -6.43% |
3 Years | 4.65 | 5.37 | 2.06 | 3.52 | 5,151 | -1.67 | -35.81% |
5 Years | 0.701 | 8.70 | 0.431112 | 3.00 | 6,023 | 2.28 | 325.82% |
RUPRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 2.985 | -0.02 | -0.50% | 3.00 | 3.00 | 2.985 | 1,931 |
14 May 2024 | 3.00 | 0.03 | 1.01% | 2.935 | 3.00 | 2.935 | 10,933 |
13 May 2024 | 2.97 | -0.05 | -1.66% | 2.98 | 2.98 | 2.97 | 9,615 |
10 May 2024 | 3.02 | -0.08 | -2.58% | 3.0865 | 3.0865 | 3.02 | 15,272 |
09 May 2024 | 3.10 | 0.31 | 11.11% | 2.952 | 3.10 | 2.952 | 8,740 |
08 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
07 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
06 May 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 2.79 | 200 |
03 May 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.8975 | 2.85 | 7,000 |
02 May 2024 | 2.89 | -0.02 | -0.60% | 2.98 | 2.98 | 2.89 | 2,553 |
01 May 2024 | 2.9073 | -0.03 | -1.11% | 2.94 | 2.94 | 2.89 | 14,242 |
30 Abr 2024 | 2.94 | -0.29 | -8.98% | 3.19 | 3.19 | 2.935 | 4,100 |
29 Abr 2024 | 3.23 | 0.10 | 3.19% | 3.26 | 3.26 | 3.23 | 648 |
26 Abr 2024 | 3.13 | 0.20 | 6.83% | 3.075 | 3.13 | 3.075 | 778 |
25 Abr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
24 Abr 2024 | 2.93 | 0.01 | 0.24% | 2.915 | 2.93 | 2.915 | 1,000 |
23 Abr 2024 | 2.923 | 0.02 | 0.79% | 2.96 | 2.96 | 2.923 | 2,520 |
22 Abr 2024 | 2.90 | -0.06 | -2.03% | 2.875 | 2.90 | 2.875 | 8,594 |
19 Abr 2024 | 2.96 | 0.26 | 9.53% | 2.865 | 2.96 | 2.865 | 500 |
18 Abr 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
17 Abr 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
16 Abr 2024 | 2.7025 | 0.00 | 0.09% | 2.6828 | 2.7025 | 2.6828 | 622 |