Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rivalry Corporation (QX) | RVLCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.55 | 0.55 |
Resumen Histórico RVLCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.63 | 0.6664 | 0.396 | 0.5700122 | 10,177 | -0.08 | -12.70% |
3 Months | 0.7633 | 0.7633 | 0.396 | 0.6139258 | 7,362 | -0.2133 | -27.94% |
6 Months | 0.8795 | 0.8989 | 0.396 | 0.7141586 | 5,918 | -0.3295 | -37.46% |
1 Year | 1.138 | 1.35 | 0.396 | 0.8058018 | 4,856 | -0.588 | -51.67% |
3 Years | 2.3486 | 2.3486 | 0.01 | 0.8397904 | 6,925 | -1.80 | -76.58% |
5 Years | 2.3486 | 2.3486 | 0.01 | 0.8397904 | 6,925 | -1.80 | -76.58% |
RVLCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
24 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
20 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
15 May 2024 | 0.55 | 0.01998 | 3.77% | 0.396 | 0.55 | 0.396 | 17,858 |
14 May 2024 | 0.53002 | -0.13638 | -20.47% | 0.5757 | 0.5757 | 0.52 | 16,929 |
13 May 2024 | 0.6664 | 0.00 | 0.00% | 0.6664 | 0.6664 | 0.6664 | 0 |
10 May 2024 | 0.6664 | 0.0664 | 11.07% | 0.603 | 0.6664 | 0.603 | 6,500 |
09 May 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.60 | 5,600 |
08 May 2024 | 0.63 | -0.0805 | -11.33% | 0.63 | 0.63 | 0.63 | 4,000 |
07 May 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |
06 May 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |
03 May 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |
02 May 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |
01 May 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |