Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.3 | 30.3 | 30.3 | 100 | 30.3 | CS |
| 4 | -1.7 | -5.3125 | 32 | 32 | 30.25 | 572 | 30.69023324 | CS |
| 12 | -2.7 | -8.18181818182 | 33 | 33 | 30.25 | 572 | 31.79070332 | CS |
| 26 | 0.15 | 0.497512437811 | 30.15 | 33 | 29.75 | 716 | 30.45804219 | CS |
| 52 | 0.3 | 1 | 30 | 33 | 28.25 | 808 | 30.18866999 | CS |
| 156 | 1.8 | 6.31578947368 | 28.5 | 34 | 27.02 | 839 | 30.4393764 | CS |
| 260 | 9.8 | 47.8048780488 | 20.5 | 44.99 | 17 | 818 | 28.15320916 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 30.3 | 0.05 | 0.17 | 30.3 | 30.3 | 30.3 | 100 |
| 1741040400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1740781200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1740694800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1740608400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1740522000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1740435600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1740176400 | 30.25 | -0.75 | -2.42 | 31 | 31 | 30.25 | 615 |
| 1740090360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740003960 | 31 | -0.81 | -2.55 | 32 | 32 | 31 | 1000 |
| 1739917680 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1739572080 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1739485680 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1739399280 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1739312880 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1739226480 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1738967280 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1738880880 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1738794480 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1738708080 | 31.81 | 0.81 | 2.61 | 31.81 | 31.81 | 31.81 | 100 |
| 1738621680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738362480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738276080 | 31 | -1 | -3.13 | 31 | 32 | 31 | 778 |
| 1738189620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738103220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738016820 | 32 | -1 | -3.03 | 33 | 33 | 32 | 200 |
| 1737757740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737671340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737584940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737498540 | 33 | 1.94 | 6.25 | 33 | 33 | 32.729999 | 2054 |
| 1737152760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737066360 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736979960 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736893560 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736807160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736547960 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736375160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736288760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736202360 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735943160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735856760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735683960 | 31.06 | -1.94 | -5.88 | 31.06 | 31.06 | 31.06 | 200 |
| 1735597200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735338000 | 33 | 2 | 6.45 | 33 | 33 | 33 | 100 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523600 | 31 | 0.99 | 3.30 | 31 | 31 | 31 | 115 |
| 1733409000 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
