Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 3.38704373561 | 30.41 | 32.33 | 30.14 | 138430 | 30.83112558 | DR |
| 4 | 0.38 | 1.22343850612 | 31.06 | 32.33 | 29.24 | 153049 | 30.47629116 | DR |
| 12 | -1.0506 | -3.23355062695 | 32.4906 | 32.7299 | 28.675 | 145561 | 30.24983587 | DR |
| 26 | -4.19 | -11.7597530171 | 35.63 | 37.27 | 28.675 | 129664 | 31.89186529 | DR |
| 52 | -1.72 | -5.18697225573 | 33.16 | 39.285 | 28.675 | 98041 | 32.86821908 | DR |
| 156 | -14.47 | -31.5181877587 | 45.91 | 47.51 | 28.675 | 68192 | 36.61655881 | DR |
| 260 | -2.69 | -7.88162906534 | 34.13 | 47.51 | 21.92 | 59769 | 36.67575852 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 31.44 | 0.14 | 0.45 | 31.5 | 31.61 | 31.21 | 38915 |
| 1740695340 | 31.3 | -0.76 | -2.37 | 31.36 | 31.36 | 31.192 | 47943 |
| 1740608400 | 32.06 | 0.25 | 0.79 | 32.15 | 32.33 | 31.97 | 25922 |
| 1740522480 | 31.81 | 0.26 | 0.82 | 31.93 | 31.94 | 31.6 | 44754 |
| 1740435600 | 31.55 | 1.23 | 4.06 | 31.36 | 31.78 | 31.185 | 158540 |
| 1740176400 | 30.32 | 0.09 | 0.30 | 30.41 | 30.565 | 30.14 | 414992 |
| 1740090480 | 30.23 | 0.63 | 2.13 | 30.21 | 30.27 | 29.97 | 408112 |
| 1740003960 | 29.6 | -0.03 | -0.10 | 29.6 | 29.815 | 29.5205 | 51613 |
| 1739917740 | 29.63 | -0.24 | -0.80 | 29.375 | 29.65 | 29.344 | 79198 |
| 1739572020 | 29.87 | 0.33 | 1.12 | 29.94 | 29.9505 | 29.6725 | 42438 |
| 1739485320 | 29.54 | -0.07 | -0.24 | 29.36 | 29.61 | 29.35 | 60481 |
| 1739398920 | 29.61 | -0.5 | -1.66 | 29.47 | 29.703 | 29.24 | 63882 |
| 1739312940 | 30.11 | 0.06 | 0.20 | 30.06 | 30.2 | 29.89 | 51449 |
| 1739226000 | 30.05 | 0.47 | 1.59 | 29.94 | 30.09 | 29.94 | 105758 |
| 1738967160 | 29.58 | -0.76 | -2.50 | 30 | 30 | 29.46 | 78552 |
| 1738880400 | 30.34 | -0.88 | -2.82 | 31.06 | 31.06 | 30.14 | 693971 |
| 1738794000 | 31.22 | 0.45 | 1.46 | 31.19 | 31.31 | 31.05 | 402953 |
| 1738708080 | 30.77 | 0.33 | 1.08 | 30.54 | 30.86 | 30.32 | 60066 |
| 1738621740 | 30.44 | -0.5 | -1.62 | 30.31 | 30.7 | 30.25 | 75867 |
| 1738362000 | 30.94 | 0.03 | 0.10 | 31.06 | 31.18 | 30.8385 | 41436 |
| 1738276080 | 30.91 | 0.3 | 0.98 | 30.83 | 31.05 | 30.79 | 41758 |
| 1738189740 | 30.61 | 0.2 | 0.66 | 30.35 | 30.65 | 30.35 | 57225 |
| 1738103280 | 30.41 | 0.21 | 0.70 | 30.74 | 30.784 | 30.22 | 104400 |
| 1738016820 | 30.2 | 0.04 | 0.13 | 30.12 | 30.34 | 29.94 | 87359 |
| 1737757440 | 30.16 | 0.04 | 0.13 | 30.07 | 30.23 | 30 | 54971 |
| 1737671220 | 30.12 | 0.33 | 1.11 | 29.91 | 30.2152 | 29.91 | 107544 |
| 1737584640 | 29.79 | -0.88 | -2.85 | 30.19 | 30.23 | 29.79 | 158742 |
| 1737498540 | 30.665 | 0.54 | 1.78 | 30.37 | 30.74 | 30.32 | 167414 |
| 1737152880 | 30.13 | 0.23 | 0.77 | 30.34 | 30.4099 | 30.09 | 95441 |
| 1737066420 | 29.9 | 0.11 | 0.37 | 29.5 | 29.97 | 29.48 | 325645 |
| 1736979720 | 29.79 | 0.63 | 2.16 | 30.05 | 30.05 | 29.65 | 57585 |
| 1736893380 | 29.16 | -0.04 | -0.14 | 29.03 | 29.2299 | 28.96 | 221838 |
| 1736806800 | 29.2 | 0.39 | 1.35 | 29.3 | 29.3 | 29.07 | 118261 |
| 1736547720 | 28.81 | -1.35 | -4.48 | 28.97 | 29.02 | 28.675 | 114794 |
| 1736375340 | 30.16 | -0.75 | -2.43 | 30.02 | 30.16 | 29.9528 | 53691 |
| 1736288940 | 30.9101 | -0.41 | -1.31 | 31.41 | 31.48 | 30.88 | 180775 |
| 1736202360 | 31.32 | 0.14 | 0.45 | 31.24 | 31.56 | 31.16 | 161305 |
| 1735942980 | 31.18 | 0.92 | 3.04 | 31.12 | 31.3199 | 31.038 | 129568 |
| 1735856700 | 30.26 | 0.8 | 2.72 | 30.42 | 30.52 | 30.205 | 191548 |
| 1735683960 | 29.46 | -0.12 | -0.41 | 29.2301 | 29.8499 | 29.23 | 91777 |
| 1735597740 | 29.58 | -0.06 | -0.20 | 29.71 | 29.8099 | 29.36 | 159585 |
| 1735338000 | 29.64 | 0 | 0.00 | 29.658 | 29.74 | 29.576 | 280936 |
| 1735252020 | 29.64 | 0.11 | 0.37 | 29.3901 | 29.7799 | 29.3901 | 129992 |
| 1735078200 | 29.53 | -0.03 | -0.10 | 29.02 | 29.8 | 28.71 | 78051 |
| 1734992400 | 29.56 | 0.21 | 0.72 | 29.45 | 29.5799 | 29.39 | 236582 |
| 1734733200 | 29.35 | 0.13 | 0.44 | 29.03 | 29.47 | 29.03 | 165538 |
| 1734646800 | 29.22 | 0.14 | 0.48 | 29.165 | 29.35 | 29.07 | 186391 |
| 1734560940 | 29.08 | -0.49 | -1.66 | 29.345 | 29.64 | 29 | 147135 |
| 1734474360 | 29.57 | -0.33 | -1.10 | 29.75 | 29.89 | 29.57 | 185131 |
| 1734388140 | 29.9 | -0.74 | -2.42 | 29.8501 | 30.06 | 29.75 | 344779 |
| 1734128940 | 30.64 | -0.61 | -1.95 | 30.92 | 30.98 | 30.5325 | 144753 |
| 1734042480 | 31.25 | -0.43 | -1.36 | 31.52 | 31.67 | 31.12 | 128056 |
| 1733955900 | 31.68 | -0.83 | -2.55 | 31.92 | 31.92 | 31.6 | 87808 |
| 1733869200 | 32.509999 | -0.01 | -0.03 | 32.539 | 32.56 | 32.29 | 82658 |
| 1733782800 | 32.52 | 0.07 | 0.22 | 32.549999 | 32.7299 | 32.503999 | 101752 |
| 1733523600 | 32.45 | 0 | 0.00 | 32.4906 | 32.67 | 32.259999 | 117119 |
| 1733437500 | 32.45 | -0.1 | -0.31 | 32.5201 | 32.655 | 32.4301 | 445331 |
| 1733350980 | 32.549999 | -0.75 | -2.25 | 32.479999 | 32.74 | 32.43 | 173766 |
| 1733264700 | 33.299999 | -0.03 | -0.09 | 33.42 | 33.525 | 33.299999 | 421672 |
| 1733178180 | 33.33 | -0.47 | -1.39 | 33.64 | 33.64 | 33.11 | 217625 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
