ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rand Worldwide Inc (PK)

Rand Worldwide Inc (PK) (RWWI)

16.50
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-8.33333333333181816.01342316.96540866CS
4-1.9-10.326086956518.418.9616.01227117.38738752CS
12-3.75-18.518518518520.2522.3516.011421220.24494686CS
26-3-15.384615384619.523.116.01994920.24402895CS
52-0.41-2.4246008279116.9123.116.01736419.55740543CS
156-0.6-3.5087719298217.12515.05516719.41907393CS
2605.1144.863915715511.39253.13514816.77611222CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069480016.500.0016.516.516.50
174060840016.5-0.22-1.3216.48999916.516.017218
174052248016.719999-0.53-3.0716.64999916.916.1500995150
174043560017.25-0.6-3.3617.8517.8517.25200
174017640017.85-0.15-0.8317.917.917.85934
174009048018-0.25-1.371818183615
174000396018.250.42.241818.2518310
173991774017.8500.0017.8517.8517.85285
173957202017.850.241.3617.6117.8517.61447
173948532017.6100.0017.6117.6117.610
173939892017.610.311.7917.8518.0117.48911
173931294017.3-0.43-2.4317.317.3172725
173922600017.73-0.27-1.5017.7517.7517.73863
17389668001800.001818180
17388804001800.00181818148
17387944801800.001818180
173870808018-0.5-2.7018.518.96182970
173862174018.500.0018.518.518.5310
173836200018.50.150.8218.518.518.351000
173827608018.350.351.9418.418.418.351255
17381897401800.001818185566
173810328018-1.1-5.7618.718.717.913288
173801682019.10.10.5319.9919.9919.1409
1737757440190.050.2618.952018.951525
173767122018.950.150.8019.2519.517.853154
173758494018.800.0018.818.818.80
173749854018.8-0.2-1.051919.518.11862
17371528801900.0018.791918.582324
1737066420190.754.11191919665
173697978018.2500.0018.2518.2518.250
173689338018.25-0.46-2.4618.718.717.510870
173680680018.71-0.09-0.4819.9819.9818.711229
173654772018.8-1.2-6.00202018.43103312
173637534020-0.5-2.4420.2520.2520651
173628894020.5-0.5-2.3820.520.520.5128
1736202360210.050.2420.52120.56141
173594298020.95-0.05-0.24212120.954222
17358567002100.002121.0001215903
17356839602100.00212121122
17355977402115.002021201900
1735338000200.231.1619.82019.8188901
173525202019.770.271.3819.519.7719.56385
173507820019.5-0.02-0.1019.2519.5419.13315
173499240019.52-0.1-0.5119.8519.8519.52510
173473320019.62-0.48-2.3919.6219.6219.62136
173464680020.1-1.4-6.5121.2521.252018379
173456094021.500.0021.521.5221.25125432
173447436021.50.251.1821.2521.521.25137009
173438814021.25-0.8-3.6322.0522.0521.256956
173412894022.051.055.002222.35221237
17340424802100.00212121502
1733955900210.030.1420.952120.953702
173386920020.970.251.2120.9720.9720.97315
173378280020.72-0.25-1.1920.5120.7220.515204
173352390020.9700.0020.9720.9720.970
173343750020.970.974.8520.2520.9720.258803
17333509802000.002020201003
173326470020-0.5-2.442020202112
173317818020.50.52.5019.7120.519.71411
17329182002000.0020.0420.0420221

RWWI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock