Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 5.5 | 2 | 2.11 | 1.99 | 1220 | 2.11 | CS |
| 26 | 0.51 | 31.875 | 1.6 | 2.275 | 0.85 | 2044 | 1.69205172 | CS |
| 52 | -1.085 | -33.9593114241 | 3.195 | 3.98 | 0.4 | 2573 | 2.28934842 | CS |
| 156 | -3.5 | -62.3885918004 | 5.61 | 12.16 | 0.4 | 385693 | 6.78753586 | CS |
| 260 | -7.77 | -78.6437246964 | 9.88 | 40 | 0.4 | 1075731 | 12.81386438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734729600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734643200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734556800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734470400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734384000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734124800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734038400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733952000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733865600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733779200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733520000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733433600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733347200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733260800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733174400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732915200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732742400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732656000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732569600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732310400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732224000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732137600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732051200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731964800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731705600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731619200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731532800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731446400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731360000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731100800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731014400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730928000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730841600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730755200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730496000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730409600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730323200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730236800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730150400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729891200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729804800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729718400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729632000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729545600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729286400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729200000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729113600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729027200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1728940800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1728681600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1728595200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1728508800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1728422400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1728336000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1728076800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1727990400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1727904000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1727817600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1727731200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1727472000 | 2.11 | 0.18 | 9.18 | 2 | 2.11 | 1.99 | 1220 |
| 1727386200 | 1.9325 | 0.16 | 9.18 | 2 | 2 | 1.9325 | 1051 |
| 1727299200 | 1.77 | -0.24 | -11.76 | 1.98 | 1.98 | 1.77 | 1052 |
| 1727212800 | 2.0059999 | -0 | -0.19 | 2.0059999 | 2.0059999 | 2.0059999 | 101 |
| 1727126940 | 2.0099 | -0.1 | -4.74 | 2.0099 | 2.0099 | 2.0099 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
