Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.524 | 7.82089552239 | 6.7 | 7.2947 | 6.6584 | 35851 | 6.9937103 | CS |
| 4 | 0.019 | 0.263705759889 | 7.205 | 7.48 | 6.55 | 132436 | 6.92853274 | CS |
| 12 | 0.944 | 15.0318471338 | 6.28 | 7.48 | 6.15 | 87034 | 6.92564006 | CS |
| 26 | 1.414 | 24.3373493976 | 5.81 | 7.48 | 5.45 | 94945 | 6.44019348 | CS |
| 52 | 3.764 | 108.786127168 | 3.46 | 7.48 | 3.46 | 154365 | 4.98484397 | CS |
| 156 | 5.544 | 330 | 1.68 | 7.48 | 0.6968 | 111205 | 3.11001887 | CS |
| 260 | -1.776 | -19.7333333333 | 9 | 9.58 | 0.6968 | 134718 | 2.55218593 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 7.224 | 0.12 | 1.74 | 7.174 | 7.2947 | 7.12 | 42871 |
| 1732918200 | 7.1005 | 0.2 | 2.83 | 7.09 | 7.13 | 6.95 | 24778 |
| 1732746540 | 6.905 | 0.13 | 1.84 | 6.85 | 6.93 | 6.845 | 29365 |
| 1732660140 | 6.78 | -0.01 | -0.21 | 6.7 | 6.83 | 6.6584 | 46389 |
| 1732573560 | 6.794 | 0.01 | 0.13 | 6.83 | 6.89 | 6.7301 | 69390 |
| 1732314000 | 6.785 | -0.01 | -0.07 | 6.88 | 6.88 | 6.785 | 324830 |
| 1732227900 | 6.79 | 0.18 | 2.72 | 6.78 | 6.88 | 6.78 | 27275 |
| 1732141740 | 6.61 | -0.01 | -0.15 | 6.61 | 6.67 | 6.55 | 65396 |
| 1732054800 | 6.62 | -0.31 | -4.47 | 6.6 | 6.74 | 6.6 | 189989 |
| 1731968640 | 6.93 | 0.11 | 1.69 | 6.776 | 6.93 | 6.77 | 77120 |
| 1731709260 | 6.815 | 0.03 | 0.37 | 6.78 | 6.9 | 6.78 | 38835 |
| 1731622800 | 6.79 | -0.28 | -3.96 | 7.12 | 7.12 | 6.76 | 643897 |
| 1731536760 | 7.07 | -0.04 | -0.56 | 7.08 | 7.11 | 7.02 | 23779 |
| 1731450480 | 7.11 | -0.21 | -2.87 | 7.31 | 7.31 | 7.0855 | 302585 |
| 1731363600 | 7.32 | 0.17 | 2.38 | 7.3 | 7.358 | 7.3 | 78073 |
| 1731104400 | 7.1495 | -0.01 | -0.15 | 7.155 | 7.19 | 7.13 | 43033 |
| 1731018540 | 7.16 | -0.22 | -2.98 | 7.18 | 7.305 | 7.14 | 417893 |
| 1730931600 | 7.38 | 0.11 | 1.44 | 7.35 | 7.48 | 7.35 | 35614 |
| 1730845680 | 7.275 | 0.17 | 2.32 | 7.205 | 7.33 | 7.205 | 35166 |
| 1730759160 | 7.11 | -0.02 | -0.21 | 7.08 | 7.14 | 7.0575 | 39510 |
| 1730496420 | 7.125 | 0.19 | 2.67 | 7.02 | 7.15 | 7.02 | 35208 |
| 1730409780 | 6.94 | -0.28 | -3.81 | 7.15 | 7.15 | 6.86 | 233865 |
| 1730323500 | 7.215 | -0.04 | -0.48 | 7.05 | 7.255 | 7.05 | 24106 |
| 1730237280 | 7.25 | -0.06 | -0.75 | 7.2 | 7.25 | 7.055 | 29293 |
| 1730150880 | 7.305 | 0.09 | 1.25 | 7.23 | 7.35 | 7.2 | 16493 |
| 1729891500 | 7.215 | 0.01 | 0.14 | 7.313 | 7.313 | 7.18 | 47276 |
| 1729805160 | 7.205 | -0.07 | -0.89 | 7.17 | 7.23 | 7.16 | 64267 |
| 1729718940 | 7.27 | -0.1 | -1.34 | 7.34 | 7.34 | 7.2 | 297935 |
| 1729632300 | 7.3685 | -0.05 | -0.63 | 7.36 | 7.4 | 7.31 | 37117 |
| 1729545600 | 7.415 | -0 | -0.02 | 7.41 | 7.47 | 7.36 | 34429 |
| 1729286400 | 7.4165 | 0.02 | 0.22 | 7.4 | 7.45 | 7.34 | 16244 |
| 1729200000 | 7.4 | 0.11 | 1.44 | 7.38 | 7.48 | 7.35 | 72965 |
| 1729113960 | 7.295 | 0.25 | 3.48 | 7.18 | 7.32 | 7.18 | 38487 |
| 1729027680 | 7.05 | 0.01 | 0.14 | 7.1 | 7.15 | 6.99 | 82046 |
| 1728941220 | 7.04 | 0.04 | 0.50 | 6.94 | 7.06 | 6.94 | 19867 |
| 1728681900 | 7.005 | 0.06 | 0.94 | 6.86 | 7.06 | 6.86 | 29951 |
| 1728595560 | 6.94 | -0.03 | -0.49 | 6.98 | 6.98 | 6.83 | 77540 |
| 1728508800 | 6.9745 | 0.06 | 0.93 | 6.92 | 6.98 | 6.88 | 11188 |
| 1728422580 | 6.91 | 0.04 | 0.58 | 6.955 | 7 | 6.88 | 33001 |
| 1728336000 | 6.87 | -0.11 | -1.58 | 7 | 7 | 6.87 | 14092 |
| 1728077220 | 6.98 | 0 | 0.00 | 6.964 | 7 | 6.938 | 212278 |
| 1727990760 | 6.98 | 0.08 | 1.09 | 6.88 | 7 | 6.88 | 18001 |
| 1727904000 | 6.905 | -0.13 | -1.78 | 6.83 | 6.95 | 6.83 | 45677 |
| 1727818140 | 7.03 | -0.02 | -0.28 | 7.07 | 7.1251 | 6.92 | 43902 |
| 1727731380 | 7.05 | 0 | 0.07 | 7.03 | 7.0813 | 7.005 | 22359 |
| 1727472000 | 7.045 | -0.06 | -0.77 | 6.99 | 7.12 | 6.99 | 22901 |
| 1727386200 | 7.1 | -0.02 | -0.21 | 7.122 | 7.122 | 7.06 | 119613 |
| 1727299200 | 7.115 | 0.08 | 1.07 | 7.05 | 7.13 | 7.05 | 13568 |
| 1727212800 | 7.04 | -0.04 | -0.55 | 6.99 | 7.11 | 6.99 | 20092 |
| 1727126940 | 7.079 | 0.11 | 1.56 | 7 | 7.1 | 6.99 | 54016 |
| 1726867200 | 6.97 | 0.04 | 0.58 | 7.01 | 7.01 | 6.95 | 33243 |
| 1726781220 | 6.93 | 0.38 | 5.72 | 6.9 | 6.9624 | 6.859 | 126631 |
| 1726694460 | 6.555 | 0.09 | 1.47 | 6.46 | 6.66 | 6.46 | 22426 |
| 1726608240 | 6.46 | -0.14 | -2.12 | 6.62 | 6.62 | 6.43 | 49717 |
| 1726521720 | 6.6 | 0.07 | 1.07 | 6.53 | 6.6 | 6.53 | 47563 |
| 1726262940 | 6.53 | 0.08 | 1.24 | 6.5 | 6.6 | 6.5 | 111353 |
| 1726176540 | 6.45 | 0.15 | 2.38 | 6.338 | 6.49 | 6.32 | 19228 |
| 1726090140 | 6.3 | 0.13 | 2.11 | 6.25 | 6.3 | 6.17 | 333615 |
| 1726003500 | 6.17 | -0.04 | -0.64 | 6.28 | 6.28 | 6.15 | 47684 |
| 1725917160 | 6.21 | 0.14 | 2.35 | 6.23 | 6.25 | 6.15 | 19099 |
| 1725658020 | 6.0677 | -0.24 | -3.76 | 6.24 | 6.3 | 6 | 17572 |
| 1725571440 | 6.305 | 0.04 | 0.72 | 6.22 | 6.3099999 | 6.22 | 238583 |
| 1725485040 | 6.26 | 0.08 | 1.29 | 6.25 | 6.345 | 6.23 | 2309717 |
| 1725398880 | 6.18 | -0.38 | -5.79 | 6.26 | 6.33 | 6.14 | 91369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
