Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.38 | 0.38 | 11520 | 0.38 | CS |
| 4 | 0 | 0 | 0.38 | 0.38 | 0.38 | 11520 | 0.38 | CS |
| 12 | 0.04 | 11.7647058824 | 0.34 | 0.38 | 0.318 | 10146 | 0.35767868 | CS |
| 26 | -0.47 | -55.2941176471 | 0.85 | 0.85 | 0.318 | 11903 | 0.38731972 | CS |
| 52 | -0.46 | -54.7619047619 | 0.84 | 0.85 | 0.318 | 8264 | 0.44947616 | CS |
| 156 | -0.311189 | -45.0222732133 | 0.691189 | 0.884 | 0.318 | 11302 | 0.53899381 | CS |
| 260 | -0.455006 | -54.4913449724 | 0.835006 | 0.884 | 0.318 | 11246 | 0.55043823 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732746360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732659960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732573560 | 0.38 | 0.062 | 19.50 | 0.38 | 0.38 | 0.38 | 11520 |
| 1732310940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732224540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732138140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732051740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731965340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731706140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731619740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731533340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731446940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731360540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731101340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731014940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730928540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730842140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730755740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730496540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730410140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730323740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730237340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730150940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729891740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729805340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729718940 | 0.318 | -0.032 | -9.14 | 0.318 | 0.318 | 0.318 | 1062 |
| 1729632420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729546020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729286820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729114020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728941220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728682020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728595620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728509220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728422820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728336420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728077220 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 28000 |
| 1727991000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727904600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727818200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727731800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727472600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727386200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727274600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727188200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727101800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726842600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726756200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726669800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726583400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726497000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726237800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726151400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726065000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725978600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725892200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725633000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725546600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725460200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725373800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
