RYHTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
30 May 2024 | 11.38 | -0.03 | -0.22% | 11.38 | 11.45 | 11.38 | 4,019 |
29 May 2024 | 11.405 | 0.00 | 0.00% | 11.405 | 11.405 | 11.405 | 0 |
28 May 2024 | 11.405 | -0.25 | -2.10% | 11.395 | 11.405 | 11.33 | 5,002 |
24 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
23 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
22 May 2024 | 11.65 | 0.40 | 3.56% | 11.65 | 11.65 | 11.65 | 100 |
21 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
20 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
17 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
16 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
15 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
14 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
13 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
10 May 2024 | 11.25 | -0.35 | -3.02% | 11.25 | 11.25 | 11.25 | 131 |
09 May 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 206 |
08 May 2024 | 11.50 | -0.65 | -5.35% | 11.50 | 11.50 | 11.50 | 417 |
07 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
06 May 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 12.15 | 100 |
03 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
02 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
01 May 2024 | 12.05 | -0.45 | -3.60% | 12.05 | 12.05 | 12.05 | 539 |
30 Abr 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 200 |
29 Abr 2024 | 12.60 | -0.26 | -2.02% | 12.71 | 12.71 | 12.60 | 1,087 |
26 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
25 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
24 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
23 Abr 2024 | 12.86 | -0.19 | -1.46% | 12.90 | 12.99 | 12.63 | 3,464 |
22 Abr 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
19 Abr 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
18 Abr 2024 | 13.05 | -0.20 | -1.51% | 13.05 | 13.05 | 13.05 | 1,108 |
17 Abr 2024 | 13.25 | -0.40 | -2.93% | 13.25 | 13.25 | 13.25 | 249 |
16 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
15 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
12 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
11 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
10 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
09 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
08 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
05 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
04 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
03 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
02 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
01 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
28 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
27 Mar 2024 | 13.65 | 0.17 | 1.22% | 13.65 | 13.65 | 13.65 | 1,103 |
26 Mar 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.485 | 13.485 | 0 |
25 Mar 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.485 | 13.485 | 0 |
22 Mar 2024 | 13.485 | -0.77 | -5.37% | 13.485 | 13.485 | 13.485 | 115 |
21 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
20 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
19 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
18 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
15 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
14 Mar 2024 | 14.25 | -1.24 | -8.01% | 14.25 | 14.25 | 14.25 | 135 |
13 Mar 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
12 Mar 2024 | 15.49 | 1.83 | 13.40% | 14.50 | 15.62 | 14.40 | 14,603 |
11 Mar 2024 | 13.66 | -0.46 | -3.26% | 13.75 | 13.75 | 13.66 | 281 |
08 Mar 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0 |
07 Mar 2024 | 14.12 | 0.04 | 0.28% | 14.12 | 14.12 | 14.12 | 381 |
06 Mar 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
05 Mar 2024 | 14.08 | -2.36 | -14.36% | 14.08 | 14.08 | 14.08 | 160 |