Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.75 | 20.75 | 20.75 | 4500 | 20.75 | CS |
| 26 | 5.28 | 34.130575307 | 15.47 | 20.75 | 15.47 | 986 | 20.54356592 | CS |
| 52 | 2.79 | 15.5345211581 | 17.96 | 20.75 | 14.63 | 853 | 17.52866582 | CS |
| 156 | 6.15 | 42.1232876712 | 14.6 | 20.75 | 8.342 | 605 | 14.31163747 | CS |
| 260 | -2.45 | -10.5603448276 | 23.2 | 25.6263 | 8.342 | 1277 | 17.18061305 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735856940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735684140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735597740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735338540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735252140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735079340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734992940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734733740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734647340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734560940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734474540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734388140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734128940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734042540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733956140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733869740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733783340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733524140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733437740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733351340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733264940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733178540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732919340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732746540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732660140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732573740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732314540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732228140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732141740 | 20.75 | 2.35 | 12.77 | 20.75 | 20.75 | 20.75 | 4500 |
| 1732026600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731940200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731681000 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731594600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731508200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731421800 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731335400 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731076200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730989800 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730903400 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730817000 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730730600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730471400 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730385000 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730298600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730212200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1730125800 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729866600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729780200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729693800 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729607400 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729521000 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729261800 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729175400 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729089000 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1729002600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1728916200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1728657000 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1728570600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1728484200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1728397800 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1728311400 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
