Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.218 | 27.218 | 27.218 | 160 | 27.218 | CS |
| 4 | 0.858 | 3.25493171472 | 26.36 | 27.218 | 25.884 | 685 | 26.30570958 | CS |
| 12 | -3.302 | -10.8191349934 | 30.52 | 32.035 | 25.58 | 458 | 28.48666984 | CS |
| 26 | 1.248 | 4.80554485945 | 25.97 | 32.035 | 25.5 | 3429 | 26.81188565 | CS |
| 52 | 6.813 | 33.3888752757 | 20.405 | 32.035 | 19.544 | 5731 | 23.64277754 | CS |
| 156 | -6.532 | -19.3540740741 | 33.75 | 38.3874 | 11.956 | 54945 | 21.04595954 | CS |
| 260 | -18.112 | -39.9558791088 | 45.33 | 61.06 | 11.956 | 35759 | 27.03947489 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733177400 | 27.218 | 0 | 0.00 | 27.218 | 27.218 | 27.218 | 0 |
| 1732918200 | 27.218 | 1.33 | 5.15 | 27.218 | 27.218 | 27.218 | 160 |
| 1732746300 | 25.884 | 0 | 0.00 | 25.884 | 25.884 | 25.884 | 0 |
| 1732659900 | 25.884 | 0 | 0.00 | 25.884 | 25.884 | 25.884 | 0 |
| 1732573500 | 25.884 | 0 | 0.00 | 25.884 | 25.884 | 25.884 | 0 |
| 1732314300 | 25.884 | 0 | 0.00 | 25.884 | 25.884 | 25.884 | 0 |
| 1732227900 | 25.884 | -0.11 | -0.44 | 25.884 | 25.884 | 25.884 | 1915 |
| 1732141560 | 25.9971 | 0 | 0.00 | 25.9971 | 25.9971 | 25.9971 | 0 |
| 1732055160 | 25.9971 | 0 | 0.00 | 25.9971 | 25.9971 | 25.9971 | 0 |
| 1731968760 | 25.9971 | 0 | 0.00 | 25.9971 | 25.9971 | 25.9971 | 0 |
| 1731709560 | 25.9971 | 0 | 0.00 | 25.9971 | 25.9971 | 25.9971 | 0 |
| 1731623160 | 25.9971 | 0 | 0.00 | 25.9971 | 25.9971 | 25.9971 | 0 |
| 1731536760 | 25.9971 | -0.1 | -0.39 | 25.9971 | 25.9971 | 25.9971 | 169 |
| 1731450000 | 26.098 | 0 | 0.00 | 26.098 | 26.098 | 26.098 | 0 |
| 1731363600 | 26.098 | 0 | 0.00 | 26.098 | 26.098 | 26.098 | 0 |
| 1731104400 | 26.098 | -1.08 | -3.98 | 26.098 | 26.098 | 26.098 | 293 |
| 1731018000 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1730931600 | 27.18 | 1.6 | 6.25 | 26.36 | 27.18 | 26.26 | 886 |
| 1730842080 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1730755680 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1730496480 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1730410080 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1730323680 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1730237280 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1730150880 | 25.58 | -6.42 | -20.06 | 25.58 | 25.58 | 25.58 | 153 |
| 1729891560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729805160 | 32 | 0.4 | 1.25 | 32 | 32 | 32 | 1135 |
| 1729718400 | 31.604 | 0 | 0.00 | 31.604 | 31.604 | 31.604 | 0 |
| 1729632000 | 31.604 | 0 | 0.00 | 31.604 | 31.604 | 31.604 | 0 |
| 1729545600 | 31.604 | 0.09 | 0.27 | 31.604 | 31.604 | 31.604 | 425 |
| 1729286400 | 31.518 | 0 | 0.00 | 31.518 | 31.518 | 31.518 | 0 |
| 1729200000 | 31.518 | 0.44 | 1.41 | 31.518 | 31.518 | 31.518 | 250 |
| 1729113960 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729027560 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728941160 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728681960 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728595560 | 31.08 | -0.95 | -2.98 | 31.08 | 31.08 | 31.08 | 102 |
| 1728508800 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1728422400 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1728336000 | 32.034999 | 0.18 | 0.58 | 32.034999 | 32.034999 | 32.034999 | 291 |
| 1728077220 | 31.85 | 1.33 | 4.36 | 31.85 | 31.85 | 31.85 | 139 |
| 1727991000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1727904600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1727818200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1727731800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1727472600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1727386200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 37 |
| 1727299560 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1727213160 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1727126760 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726867560 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726781160 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726694760 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726608360 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726521960 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726262760 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726176360 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726089960 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1726003560 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1725917160 | 30.52 | 1.57 | 5.42 | 30.52 | 30.52 | 30.52 | 229 |
| 1725657840 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725571440 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725485040 | 28.95 | -0.89 | -3.00 | 28.95 | 28.95 | 28.95 | 174 |
| 1725398940 | 29.844 | 0 | 0.00 | 29.844 | 29.844 | 29.844 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
