Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.166 | -0.628311884936 | 26.42 | 26.42 | 26.254 | 789 | 26.32663158 | CS |
| 4 | -1.46 | -5.26809554738 | 27.714 | 27.714 | 24.56 | 590 | 25.71021568 | CS |
| 12 | 1.134 | 4.51433121019 | 25.12 | 27.894 | 24.56 | 720 | 25.77387433 | CS |
| 26 | -4.266 | -13.9777195282 | 30.52 | 32.035 | 24.56 | 1304 | 26.03502782 | CS |
| 52 | 4.99 | 23.4668924003 | 21.264 | 32.035 | 19.8 | 4877 | 24.65009082 | CS |
| 156 | -5.092 | -16.2444969055 | 31.346 | 32.035 | 11.956 | 49026 | 18.3202943 | CS |
| 260 | -6.919 | -20.8573237271 | 33.173 | 61.06 | 11.956 | 34428 | 26.14568323 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 26.254 | 0 | 0.00 | 26.254 | 26.254 | 26.254 | 0 |
| 1741814940 | 26.254 | -0.17 | -0.63 | 26.254 | 26.254 | 26.254 | 887 |
| 1741728000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1741641600 | 26.42 | 0.31 | 1.20 | 26.42 | 26.42 | 26.42 | 690 |
| 1741386480 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741300080 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741213680 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741127280 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741040880 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740781680 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740695280 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740608880 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740522480 | 26.108 | 0.55 | 2.17 | 26.108 | 26.108 | 26.108 | 216 |
| 1740435600 | 25.554 | -0.23 | -0.89 | 25.554 | 25.554 | 25.554 | 498 |
| 1740176400 | 25.784 | 1.04 | 4.19 | 25.25 | 25.784 | 25.25 | 532 |
| 1740090480 | 24.746 | 0.19 | 0.76 | 24.59 | 25.532 | 24.59 | 1502 |
| 1740003960 | 24.56 | -3.15 | -11.38 | 24.56 | 24.56 | 24.56 | 115 |
| 1739917740 | 27.714 | -0.18 | -0.65 | 27.714 | 27.714 | 27.714 | 280 |
| 1739571600 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739485200 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739398800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739312400 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739226000 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738966800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738880400 | 27.894 | 1.04 | 3.87 | 27.894 | 27.894 | 27.894 | 158 |
| 1738794540 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738708140 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738621740 | 26.855 | -0.45 | -1.63 | 26.855 | 26.855 | 26.855 | 389 |
| 1738362000 | 27.3 | -0.28 | -1.01 | 27.3 | 27.3 | 27.3 | 713 |
| 1738276080 | 27.578 | 1.03 | 3.87 | 27.578 | 27.578 | 27.578 | 162 |
| 1738189440 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738103040 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738016640 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1737757440 | 26.55 | -0.02 | -0.06 | 26.55 | 26.55 | 26.55 | 405 |
| 1737671340 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737584940 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737498540 | 26.566 | 0.93 | 3.61 | 26.566 | 26.566 | 26.566 | 507 |
| 1737152820 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1737066420 | 25.64 | 0.46 | 1.82 | 25.726 | 25.726 | 25.64 | 479 |
| 1736979600 | 25.182 | 0 | 0.00 | 25.182 | 25.182 | 25.182 | 0 |
| 1736893200 | 25.182 | 0 | 0.00 | 25.182 | 25.182 | 25.182 | 0 |
| 1736806800 | 25.182 | -0.52 | -2.02 | 25.182 | 25.182 | 25.182 | 1494 |
| 1736547720 | 25.7 | -0.12 | -0.48 | 25.7 | 25.7 | 25.7 | 3531 |
| 1736375340 | 25.824 | 0 | 0.00 | 25.824 | 25.824 | 25.824 | 0 |
| 1736288940 | 25.824 | 0.27 | 1.05 | 25.824 | 25.824 | 25.824 | 145 |
| 1736202360 | 25.556 | 0.66 | 2.63 | 24.914 | 25.556 | 24.914 | 474 |
| 1735942980 | 24.9 | -0.35 | -1.39 | 24.9 | 24.9 | 24.9 | 219 |
| 1735856400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735683600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735597200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735338000 | 25.25 | -0.55 | -2.12 | 25.146 | 25.25 | 25.146 | 2031 |
| 1735252020 | 25.796 | 1.18 | 4.79 | 25.12 | 25.796 | 25.12 | 416 |
| 1735078800 | 24.618 | 0 | 0.00 | 24.618 | 24.618 | 24.618 | 0 |
| 1734992400 | 24.618 | 0 | 0.00 | 24.618 | 24.618 | 24.618 | 0 |
| 1734733200 | 24.618 | 0 | 0.00 | 24.618 | 24.618 | 24.618 | 0 |
| 1734646800 | 24.618 | -0.21 | -0.85 | 24.618 | 24.618 | 24.618 | 299 |
| 1734560940 | 24.83 | -0.17 | -0.68 | 24.9875 | 24.9875 | 24.83 | 439 |
| 1734474540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734388140 | 25 | -0.75 | -2.91 | 25.75 | 25.75 | 25 | 385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
