Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.285 | 12.7227722772 | 10.1 | 11.45 | 9.68 | 71562 | 10.04821625 | DR |
| 4 | 1.345 | 13.3964143426 | 10.04 | 11.45 | 9.68 | 73671 | 10.39919565 | DR |
| 12 | 0.335 | 3.03167420814 | 11.05 | 11.45 | 9.68 | 91089 | 10.50242284 | DR |
| 26 | -0.775 | -6.37335526316 | 12.16 | 12.31 | 9.68 | 72397 | 10.70961491 | DR |
| 52 | 1.885 | 19.8421052632 | 9.5 | 13.7475 | 9.25 | 107859 | 11.84855841 | DR |
| 156 | 7.76 | 214.068965517 | 3.625 | 13.7475 | 3.6 | 62956 | 11.80450473 | DR |
| 260 | 7.9225 | 228.80866426 | 3.4625 | 13.7475 | 2.895 | 59897 | 11.80178772 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 11.385 | 0.97 | 9.26 | 11.05 | 11.45 | 11.05 | 68996 |
| 1739485320 | 10.42 | 0.59 | 6.00 | 9.8401 | 10.49 | 9.84 | 98573 |
| 1739398920 | 9.83 | -0.22 | -2.19 | 9.96 | 10.03 | 9.78 | 74567 |
| 1739312940 | 10.05 | 0.07 | 0.70 | 9.91 | 10.05 | 9.91 | 42531 |
| 1739226000 | 9.98 | 0.28 | 2.89 | 9.92 | 9.98 | 9.885 | 103723 |
| 1738967160 | 9.7 | -0.68 | -6.55 | 10.1 | 10.1 | 9.68 | 38414 |
| 1738880400 | 10.38 | -0.51 | -4.68 | 10.41 | 10.41 | 10.3 | 67489 |
| 1738794000 | 10.89 | 0.08 | 0.74 | 11 | 11.12 | 10.89 | 22277 |
| 1738708080 | 10.81 | -0.08 | -0.73 | 10.4 | 10.84 | 10.4 | 53434 |
| 1738621740 | 10.89 | 0.08 | 0.74 | 10.76 | 10.96 | 10.74 | 110219 |
| 1738362000 | 10.81 | 0.26 | 2.46 | 10.77 | 10.94 | 10.75 | 36686 |
| 1738276080 | 10.55 | -0.01 | -0.09 | 10.59 | 10.6599 | 10.54 | 64217 |
| 1738189740 | 10.56 | 0.08 | 0.76 | 10.48 | 10.6 | 10.47 | 31645 |
| 1738103280 | 10.48 | -0.15 | -1.41 | 10.59 | 10.59 | 10.44 | 44444 |
| 1738016820 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.51 | 106391 |
| 1737757440 | 10.64 | 0.02 | 0.14 | 10.6 | 10.67 | 10.55 | 31950 |
| 1737671220 | 10.625 | 0.29 | 2.76 | 10.4601 | 10.66 | 10.4601 | 73926 |
| 1737584640 | 10.34 | -0.07 | -0.63 | 10.14 | 10.39 | 10.14 | 187324 |
| 1737498540 | 10.4056 | 0.39 | 3.94 | 10.27 | 10.45 | 10.02 | 128829 |
| 1737152880 | 10.0116 | -0.53 | -5.01 | 10.04 | 10.07 | 9.96 | 83115 |
| 1737066420 | 10.54 | 0.18 | 1.74 | 10.54 | 10.58 | 10.495 | 73876 |
| 1736979720 | 10.36 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 68794 |
| 1736893380 | 10.31 | 0.19 | 1.88 | 9.94 | 10.47 | 9.94 | 265027 |
| 1736806800 | 10.12 | -0.1 | -0.98 | 10.11 | 10.173 | 10.08 | 96881 |
| 1736547720 | 10.22 | -0.23 | -2.20 | 10.4 | 10.4 | 9.8699999 | 166878 |
| 1736375340 | 10.45 | 0.34 | 3.36 | 10.5175 | 10.55 | 10.42 | 37733 |
| 1736288940 | 10.11 | -0.43 | -4.08 | 10.9 | 10.9 | 10.11 | 96306 |
| 1736202360 | 10.54 | 0.11 | 1.05 | 10.6 | 10.61 | 10.51 | 132886 |
| 1735942980 | 10.43 | 0.05 | 0.48 | 10.4 | 10.45 | 10.3 | 76977 |
| 1735856700 | 10.38 | -0.1 | -0.95 | 10.47 | 10.5 | 10.32 | 42677 |
| 1735683960 | 10.48 | -0.06 | -0.57 | 10.328 | 10.53 | 10.328 | 58348 |
| 1735597740 | 10.54 | -0.08 | -0.75 | 10.45 | 10.58 | 10.41 | 96278 |
| 1735338000 | 10.62 | -0.02 | -0.21 | 10.63 | 10.63 | 10.55 | 69103 |
| 1735252020 | 10.642 | 0.01 | 0.11 | 10.58 | 10.69 | 10.58 | 85380 |
| 1735078200 | 10.63 | 0.04 | 0.38 | 10.568 | 10.64 | 10.52 | 40028 |
| 1734992400 | 10.59 | 0.36 | 3.52 | 10.87 | 10.87 | 10.3001 | 121702 |
| 1734733200 | 10.23 | 0.11 | 1.09 | 10.074 | 10.28 | 10.0626 | 149077 |
| 1734646800 | 10.12 | 0.13 | 1.30 | 10.194 | 10.2 | 10.085 | 114639 |
| 1734560940 | 9.99 | -0.16 | -1.56 | 10.25 | 10.25 | 9.985 | 69575 |
| 1734474360 | 10.148 | -0.48 | -4.53 | 10.255 | 10.255 | 10.13 | 107228 |
| 1734388140 | 10.63 | 0.17 | 1.63 | 10.66 | 10.7 | 10.61 | 122399 |
| 1734128940 | 10.46 | -0.06 | -0.57 | 10.62 | 10.62 | 10.29 | 90137 |
| 1734042480 | 10.52 | -0.05 | -0.47 | 10.28 | 10.6475 | 10.28 | 80951 |
| 1733955900 | 10.57 | 0.23 | 2.22 | 10.6 | 10.63 | 10.55 | 101981 |
| 1733869200 | 10.34 | -0.18 | -1.71 | 10.445 | 10.503 | 10.32 | 176925 |
| 1733782800 | 10.52 | -0.65 | -5.82 | 10.85 | 10.85 | 10.5 | 119775 |
| 1733523600 | 11.17 | -0.21 | -1.85 | 11.2 | 11.22 | 11.14 | 42640 |
| 1733437500 | 11.38 | 0.18 | 1.56 | 11.42 | 11.42 | 11.3066 | 108489 |
| 1733350980 | 11.205 | 0.05 | 0.49 | 11.158 | 11.226 | 11.15 | 54566 |
| 1733264700 | 11.15 | 0.22 | 2.01 | 11.03 | 11.25 | 11.03 | 200761 |
| 1733178180 | 10.93 | 0.16 | 1.49 | 11 | 11 | 10.78 | 61475 |
| 1732918200 | 10.77 | -0.11 | -1.01 | 10.79 | 10.93 | 10.77 | 27081 |
| 1732746540 | 10.88 | 0.01 | 0.09 | 10.57 | 11.04 | 10.57 | 31117 |
| 1732660140 | 10.87 | 0.18 | 1.68 | 10.97 | 10.972 | 10.87 | 93506 |
| 1732573560 | 10.69 | -0.35 | -3.17 | 11.04 | 11.04 | 10.68 | 256343 |
| 1732314000 | 11.04 | -0.15 | -1.34 | 11.05 | 11.14 | 10.97 | 72606 |
| 1732227900 | 11.19 | 0.15 | 1.36 | 11.1446 | 11.23 | 11.08 | 86343 |
| 1732141740 | 11.04 | -0.23 | -2.04 | 11.26 | 11.26 | 10.89 | 67001 |
| 1732054800 | 11.27 | 0.31 | 2.83 | 11.14 | 11.4599 | 11.14 | 125440 |
| 1731968640 | 10.96 | 0.27 | 2.53 | 10.92 | 10.96 | 10.41 | 80736 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
