Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| William H Sadlier Inc (CE) | SADL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.10 | 18.10 |
Resumen Histórico SADL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.10 | 18.10 | 18.10 | 18.10 | 1,633 | 0.00 | 0.00% |
| 3 Months | 18.10 | 18.10 | 18.10 | 18.10 | 1,250 | 0.00 | 0.00% |
| 6 Months | 18.00 | 18.40 | 18.00 | 18.16 | 986 | 0.10 | 0.56% |
| 1 Year | 18.75 | 18.75 | 18.00 | 18.24 | 798 | -0.65 | -3.47% |
| 3 Years | 33.50 | 33.50 | 15.00 | 21.23 | 1,039 | -15.40 | -45.97% |
| 5 Years | 45.55 | 48.00 | 15.00 | 25.00 | 567 | -27.45 | -60.26% |
SADL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 25 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 24 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 23 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 22 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 19 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 18 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 17 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 16 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 15 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 12 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 11 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 10 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 09 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 08 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 2,000 |
| 05 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 2,000 |
| 03 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 02 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 01 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 900 |
| 28 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 27 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
