Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.16 | 1.33444537114 | 11.99 | 12.35 | 11.99 | 915 | 12.26657559 | DR |
| 12 | -3.9 | -24.2990654206 | 16.05 | 16.05 | 11.6914 | 791 | 12.7535575 | DR |
| 26 | -0.95 | -7.25190839695 | 13.1 | 17.94 | 11.6914 | 718 | 14.29398933 | DR |
| 52 | -0.7 | -5.44747081712 | 12.85 | 17.94 | 9.8 | 749 | 13.80956921 | DR |
| 156 | 3.15 | 35 | 9 | 17.94 | 3.815 | 755 | 11.63900157 | DR |
| 260 | -5.346 | -30.5555555556 | 17.496 | 29.99 | 3.815 | 771 | 14.14597534 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740695340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740608940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740522540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740436140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740176940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740090540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740004140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739917740 | 12.15 | -0.2 | -1.62 | 12.2 | 12.2 | 12.15 | 1145 |
| 1739571960 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739485560 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739399160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739312760 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739226360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738967160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 500 |
| 1738880940 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738794540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738708140 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738621740 | 12.35 | 0.15 | 1.23 | 11.99 | 12.35 | 11.99 | 1100 |
| 1738362240 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738275840 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738189440 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738103040 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738016640 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737757440 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737671040 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737584640 | 12.2 | -0.05 | -0.41 | 12.3 | 12.3 | 12.2 | 1150 |
| 1737498540 | 12.25 | -1.65 | -11.87 | 12.25 | 12.25 | 12.25 | 917 |
| 1737152820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737066420 | 13.9 | 1.64 | 13.38 | 13.9 | 13.9 | 13.9 | 100 |
| 1736979720 | 12.26 | 0.42 | 3.55 | 12.26 | 12.26 | 12.26 | 100 |
| 1736893200 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1736806800 | 11.84 | -1.26 | -9.62 | 11.94 | 11.94 | 11.6914 | 2075 |
| 1736547780 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736374980 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736288580 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736202180 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735942980 | 13.1 | -0.78 | -5.62 | 13.1 | 13.1 | 13.1 | 1000 |
| 1735856400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735683600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735597200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735338000 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735251600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735078800 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1734992400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1734733200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1734646800 | 13.88 | -1.72 | -11.03 | 14.21 | 14.21 | 13.88 | 300 |
| 1734560760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734474360 | 15.6 | -0.45 | -2.80 | 15.6 | 15.6 | 15.6 | 100 |
| 1734388140 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734128940 | 16.05 | -0.44 | -2.67 | 16.05 | 16.05 | 16.05 | 1000 |
| 1734042180 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733955780 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733869380 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733782980 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733523780 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733437380 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733350980 | 16.489999 | -0.11 | -0.66 | 16.489999 | 16.489999 | 16.489999 | 830 |
| 1733264700 | 16.6 | 1.01 | 6.44 | 16.6 | 16.6 | 16.6 | 211 |
| 1733178180 | 15.595 | 0.06 | 0.35 | 15.595 | 15.595 | 15.595 | 325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
