Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.30718954248 | 229.5 | 235.66 | 220.688 | 4551 | 225.72123535 | CS |
| 4 | 17.96 | 8.37139927286 | 214.54 | 235.66 | 214.52 | 2063 | 223.37966104 | CS |
| 12 | 5.476 | 2.41207978011 | 227.024 | 245 | 214.24 | 2059 | 225.37659382 | CS |
| 26 | 7.212 | 3.20123575157 | 225.288 | 246.474 | 202.27 | 2092 | 223.63718701 | CS |
| 52 | 49.8 | 27.2577996716 | 182.7 | 246.474 | 181.802 | 2450 | 219.70695998 | CS |
| 156 | 105.33 | 82.8261382402 | 127.17 | 246.474 | 87.074 | 4000 | 141.75298478 | CS |
| 260 | 75.45 | 48.0420248329 | 157.05 | 246.474 | 0.6922 | 3988 | 133.79432275 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 232.5 | 3.2 | 1.40 | 232.812 | 235.66 | 232.34 | 984 |
| 1737066420 | 229.3 | -1.03 | -0.45 | 232.56 | 233.62 | 228.56 | 404 |
| 1736979720 | 230.326 | 1.69 | 0.74 | 229.92 | 230.86 | 226.546 | 3404 |
| 1736893380 | 228.64 | 4.81 | 2.15 | 230.792 | 230.792 | 228.082 | 3341 |
| 1736806800 | 223.83 | -1.02 | -0.45 | 222.152 | 226.55 | 220.688 | 13022 |
| 1736547720 | 224.852 | 3.71 | 1.68 | 229.5 | 229.5 | 224.7 | 2582 |
| 1736375340 | 221.142 | -6.26 | -2.75 | 223.208 | 223.992 | 219.38 | 257 |
| 1736288940 | 227.4 | 10.2 | 4.70 | 220.6 | 227.4 | 219.4 | 547 |
| 1736202360 | 217.2 | -0.64 | -0.29 | 217.61 | 222.72 | 217 | 3569 |
| 1735942980 | 217.836 | -0.64 | -0.29 | 220.75 | 220.75 | 216.18 | 704 |
| 1735856700 | 218.478 | -2.99 | -1.35 | 218.676 | 221.864 | 217.28 | 675 |
| 1735683960 | 221.468 | 3.97 | 1.82 | 218.56 | 222.05 | 217.7685 | 785 |
| 1735597740 | 217.5 | -1.44 | -0.66 | 218.198 | 221.668 | 217.5 | 1454 |
| 1735338000 | 218.94 | 0.58 | 0.27 | 220.208 | 220.496 | 217.998 | 528 |
| 1735252020 | 218.356 | 0.16 | 0.07 | 217.95 | 221.643 | 217.95 | 623 |
| 1735078200 | 218.198 | -0.91 | -0.42 | 217.31 | 221.088 | 216 | 691 |
| 1734992400 | 219.11 | -2.1 | -0.95 | 220.02 | 220.992 | 216.01 | 546 |
| 1734733200 | 221.208 | 0.49 | 0.22 | 214.54 | 221.22 | 214.52 | 1934 |
| 1734646800 | 220.72 | 1.94 | 0.89 | 220.896 | 221.34 | 218 | 957 |
| 1734560940 | 218.78 | -4.43 | -1.99 | 225.74 | 226.38 | 218.78 | 11537 |
| 1734474360 | 223.214 | 4.42 | 2.02 | 222.012 | 224.068 | 220.814 | 1090 |
| 1734388140 | 218.79 | -0.04 | -0.02 | 221.42 | 223.83 | 218.79 | 5189 |
| 1734128940 | 218.832 | -0.9 | -0.41 | 218.642 | 221.448 | 218.01 | 1357 |
| 1734042480 | 219.736 | 0.38 | 0.17 | 220.91 | 221.072 | 218 | 4232 |
| 1733955900 | 219.358 | 4.11 | 1.91 | 220.236 | 222.51 | 218.924 | 1320 |
| 1733869200 | 215.25 | -5.55 | -2.51 | 219.48 | 219.48 | 214.24 | 1873 |
| 1733782800 | 220.798 | -1.6 | -0.72 | 225.626 | 225.626 | 220 | 4197 |
| 1733523600 | 222.4 | -0.17 | -0.07 | 226.28 | 228.48 | 222.4 | 815 |
| 1733437500 | 222.566 | -14.43 | -6.09 | 226.6451 | 227.0499 | 221.97 | 2995 |
| 1733350980 | 236.992 | 0.8 | 0.34 | 237.372 | 244.92 | 235.96 | 755 |
| 1733264700 | 236.188 | 2.27 | 0.97 | 234.9 | 245 | 233.85 | 1357 |
| 1733178180 | 233.92 | 2.51 | 1.08 | 235.512 | 235.52 | 227.91 | 1416 |
| 1732918200 | 231.412 | 2.61 | 1.14 | 235.184 | 236.514 | 228.51 | 487 |
| 1732746540 | 228.8 | 1.9 | 0.84 | 228.596 | 233.008 | 226.9 | 823 |
| 1732660140 | 226.9 | 1.89 | 0.84 | 227.332 | 232.6 | 226.7 | 1504 |
| 1732573560 | 225.01 | -8.95 | -3.82 | 229.572 | 234.776 | 225 | 1656 |
| 1732314000 | 233.956 | 1.49 | 0.64 | 233.11 | 234.5 | 227.428 | 1329 |
| 1732227900 | 232.47 | -1.26 | -0.54 | 226.5 | 235.27 | 226.39 | 985 |
| 1732141740 | 233.732 | 4.86 | 2.12 | 229.87 | 235.5 | 225.65 | 1553 |
| 1732054800 | 228.874 | -6.91 | -2.93 | 230.862 | 233.814 | 225.93 | 726 |
| 1731968640 | 235.782 | 2.38 | 1.02 | 232.962 | 235.814 | 228.128 | 387 |
| 1731709260 | 233.4 | -0.95 | -0.41 | 228.008 | 235.5 | 226.3 | 473 |
| 1731622800 | 234.352 | 6.99 | 3.08 | 229.542 | 234.722 | 227.338 | 384 |
| 1731536760 | 227.36 | -3.05 | -1.32 | 227.05 | 235.958 | 227.05 | 772 |
| 1731450480 | 230.412 | -6.53 | -2.76 | 234.836 | 239.28 | 229.2779 | 1094 |
| 1731363600 | 236.942 | 2.66 | 1.13 | 235.06 | 244.904 | 235.06 | 465 |
| 1731104400 | 234.284 | -10.36 | -4.24 | 242.94 | 242.94 | 230.2 | 618 |
| 1731018540 | 244.648 | 13.12 | 5.67 | 241.702 | 244.86 | 236.786 | 1199 |
| 1730931600 | 231.53 | -3.42 | -1.46 | 239.378 | 241.1 | 231.53 | 20224 |
| 1730845680 | 234.95 | 8.81 | 3.90 | 233 | 240.76 | 231.962 | 1694 |
| 1730759160 | 226.136 | 0.84 | 0.37 | 228.608 | 233 | 225.24 | 767 |
| 1730496420 | 225.296 | 1.01 | 0.45 | 231.524 | 231.524 | 225.296 | 315 |
| 1730409780 | 224.288 | -0.79 | -0.35 | 225.83 | 230.804 | 223.936 | 1173 |
| 1730323500 | 225.074 | -4.15 | -1.81 | 227.822 | 230.806 | 223.388 | 731 |
| 1730237280 | 229.225 | 0.01 | 0.00 | 225.282 | 231.072 | 224.41 | 1111 |
| 1730150880 | 229.2164 | -1.76 | -0.76 | 230 | 231.6 | 225.656 | 89 |
| 1729891500 | 230.972 | -1.8 | -0.77 | 227.024 | 233.092 | 225.072 | 594 |
| 1729805160 | 232.768 | 8.45 | 3.77 | 225.96 | 232.768 | 223.65 | 909 |
| 1729718940 | 224.32 | -1.38 | -0.61 | 228.316 | 232.046 | 223.598 | 574 |
| 1729632300 | 225.704 | -7.03 | -3.02 | 228.4751 | 232.68 | 225.324 | 898 |
| 1729545600 | 232.738 | 0.63 | 0.27 | 236.65 | 236.65 | 228.08 | 796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
