Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safran SA (PK) | SAFRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.62% | 56.49 | 10:24:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.47 | 56.41 | 56.68 | 56.14 |
Resumen Histórico SAFRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAFRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 56.14 | -1.30 | -2.26% | 56.62 | 56.70 | 56.14 | 152,813 |
| 15 May 2024 | 57.44 | 1.01 | 1.79% | 57.37 | 57.61 | 57.08 | 139,213 |
| 14 May 2024 | 56.43 | -0.15 | -0.27% | 56.165 | 56.53 | 56.04 | 206,480 |
| 13 May 2024 | 56.58 | -0.60 | -1.05% | 56.51 | 56.69 | 56.42 | 232,959 |
| 10 May 2024 | 57.18 | -0.03 | -0.05% | 57.61 | 57.61 | 57.13 | 118,851 |
| 09 May 2024 | 57.21 | 0.61 | 1.08% | 56.89 | 57.37 | 56.86 | 59,700 |
| 08 May 2024 | 56.60 | 0.48 | 0.86% | 56.63 | 57.07 | 56.48 | 121,499 |
| 07 May 2024 | 56.12 | 0.77 | 1.39% | 56.142 | 56.28 | 55.69 | 143,708 |
| 06 May 2024 | 55.35 | -0.05 | -0.09% | 55.64 | 55.78 | 55.344 | 200,760 |
| 03 May 2024 | 55.40 | 0.97 | 1.78% | 55.64 | 55.76 | 55.22 | 139,940 |
| 02 May 2024 | 54.43 | 0.46 | 0.85% | 54.38 | 54.60 | 54.0425 | 113,218 |
| 01 May 2024 | 53.97 | -0.16 | -0.30% | 55.75 | 55.75 | 53.97 | 53,282 |
| 30 Abr 2024 | 54.13 | -0.56 | -1.02% | 54.59 | 54.98 | 54.13 | 67,806 |
| 29 Abr 2024 | 54.69 | -1.08 | -1.93% | 54.81 | 55.00 | 54.67 | 103,201 |
| 26 Abr 2024 | 55.7657 | 0.09 | 0.15% | 55.37 | 55.84 | 55.33 | 103,625 |
| 25 Abr 2024 | 55.68 | -0.51 | -0.91% | 54.59 | 55.81 | 54.47 | 94,063 |
| 24 Abr 2024 | 56.19 | 0.29 | 0.52% | 56.64 | 56.72 | 55.98 | 107,973 |
| 23 Abr 2024 | 55.90 | 1.07 | 1.95% | 55.10 | 56.05 | 55.10 | 84,895 |
| 22 Abr 2024 | 54.83 | 0.02 | 0.04% | 54.58 | 54.99 | 54.47 | 240,834 |
| 19 Abr 2024 | 54.81 | -0.48 | -0.87% | 55.10 | 55.30 | 54.56 | 187,493 |
| 18 Abr 2024 | 55.29 | 0.28 | 0.51% | 54.95 | 55.58 | 54.7025 | 141,823 |
| 17 Abr 2024 | 55.01 | 0.71 | 1.31% | 55.36 | 55.45 | 54.898 | 110,861 |
