Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sterling Metals Corporation (QB) | SAGGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03425 | -52.49% | 0.031 | 14:19:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0316 | 0.031 | 0.05728 | 0.06525 |
Resumen Histórico SAGGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.1605 | 0.031 | 0.0391271 | 63,957 | -0.0065 | -17.33% |
| 1 Month | 0.0444 | 0.1605 | 0.031 | 0.0379966 | 25,535 | -0.0134 | -30.18% |
| 3 Months | 0.0368 | 0.1605 | 0.02 | 0.0469582 | 30,141 | -0.0058 | -15.76% |
| 6 Months | 0.0402 | 0.1605 | 0.02 | 0.0386701 | 32,983 | -0.0092 | -22.89% |
| 1 Year | 0.0814 | 0.1605 | 0.02 | 0.0513036 | 31,435 | -0.0504 | -61.92% |
| 3 Years | 0.4982 | 1.00 | 0.02 | 0.2064919 | 46,130 | -0.4672 | -93.78% |
| 5 Years | 0.467 | 1.00 | 0.02 | 0.2170311 | 45,258 | -0.436 | -93.36% |
SAGGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.06525 | 0.02775 | 74.00% | 0.1605 | 0.1605 | 0.06525 | 7,500 |
| 17 May 2024 | 0.0375 | -0.0031 | -7.64% | 0.0375 | 0.1014 | 0.0328 | 120,413 |
| 16 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
| 15 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
| 14 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
| 13 May 2024 | 0.0406 | -0.0002 | -0.49% | 0.0406 | 0.0406 | 0.0406 | 1,700 |
| 10 May 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
| 09 May 2024 | 0.0408 | 0.0058 | 16.57% | 0.0408 | 0.0408 | 0.0408 | 1,010 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 03 May 2024 | 0.035 | -0.0057 | -14.00% | 0.035 | 0.035 | 0.035 | 50,000 |
| 02 May 2024 | 0.0407 | -0.0033 | -7.50% | 0.0407 | 0.0407 | 0.0407 | 2,000 |
| 01 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 30 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 29 Abr 2024 | 0.044 | 0.0045 | 11.39% | 0.044 | 0.044 | 0.044 | 16,000 |
| 26 Abr 2024 | 0.0395 | 0.0085 | 27.42% | 0.0395 | 0.0395 | 0.0395 | 13,500 |
| 25 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 24 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 23 Abr 2024 | 0.031 | -0.019 | -38.00% | 0.0444 | 0.0444 | 0.031 | 17,694 |
| 22 Abr 2024 | 0.05 | -0.0019 | -3.66% | 0.05 | 0.05 | 0.05 | 16,000 |
