Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salmar ASA (PK) | SALRY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.445801 | 3.38% | 13.65 | 14:02:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.7525 | 13.49 | 13.84 | 13.204199 |
Resumen Histórico SALRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.122 | 15.40 | 13.49 | 14.64 | 1,521 | -1.47 | -9.73% |
| 1 Month | 15.23 | 16.48 | 13.49 | 15.17 | 2,077 | -1.58 | -10.37% |
| 3 Months | 16.38 | 17.20 | 13.49 | 15.46 | 3,260 | -2.73 | -16.67% |
| 6 Months | 13.23 | 17.20 | 12.80 | 14.85 | 3,571 | 0.42 | 3.17% |
| 1 Year | 10.60 | 17.20 | 9.55 | 12.14 | 8,195 | 3.05 | 28.77% |
| 3 Years | 18.14 | 22.70 | 7.27 | 12.89 | 9,560 | -4.49 | -24.75% |
| 5 Years | 10.70 | 22.70 | 7.27 | 12.61 | 8,050 | 2.95 | 27.57% |
SALRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 586 |
| 06 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.5671 | 14.5671 | 14.50 | 1,563 |
| 05 Jun 2024 | 14.50 | -0.40 | -2.68% | 14.85 | 14.99 | 14.50 | 2,513 |
| 04 Jun 2024 | 14.90 | -0.11 | -0.73% | 14.64 | 14.90 | 14.64 | 1,078 |
| 03 Jun 2024 | 15.01 | -0.27 | -1.77% | 15.122 | 15.40 | 15.01 | 1,863 |
| 31 May 2024 | 15.28 | 0.53 | 3.59% | 14.93 | 15.28 | 14.93 | 2,626 |
| 30 May 2024 | 14.75 | -0.08 | -0.54% | 14.89 | 15.03 | 14.75 | 1,097 |
| 29 May 2024 | 14.83 | -0.67 | -4.32% | 15.00 | 15.00 | 14.69 | 3,985 |
| 28 May 2024 | 15.50 | 0.10 | 0.65% | 15.29 | 15.50 | 15.29 | 1,027 |
| 24 May 2024 | 15.40 | 0.12 | 0.79% | 15.41 | 15.52 | 15.40 | 2,123 |
| 23 May 2024 | 15.28 | -0.17 | -1.10% | 15.38 | 15.38 | 15.28 | 706 |
| 22 May 2024 | 15.45 | -0.04 | -0.24% | 15.30 | 15.45 | 15.30 | 1,968 |
| 21 May 2024 | 15.4865 | -0.15 | -0.98% | 15.74 | 15.74 | 15.35 | 1,902 |
| 20 May 2024 | 15.64 | 0.49 | 3.23% | 16.48 | 16.48 | 14.77 | 1,773 |
| 17 May 2024 | 15.15 | -0.35 | -2.26% | 15.11 | 15.69 | 15.11 | 1,424 |
| 16 May 2024 | 15.50 | 0.30 | 1.97% | 15.35 | 15.50 | 15.35 | 793 |
| 15 May 2024 | 15.20 | 0.11 | 0.76% | 15.27 | 15.27 | 15.12 | 1,582 |
| 14 May 2024 | 15.085 | -0.37 | -2.36% | 15.156 | 15.156 | 14.94 | 1,355 |
| 13 May 2024 | 15.45 | 0.07 | 0.46% | 15.23 | 15.524 | 15.23 | 9,507 |
| 10 May 2024 | 15.38 | 0.19 | 1.25% | 15.4885 | 15.535 | 15.38 | 4,102 |
