Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -42.5 | 0.004 | 0.0051 | 0.0023 | 6681171 | 0.00276818 | CS |
| 4 | -0.0033 | -58.9285714286 | 0.0056 | 0.007 | 0.0023 | 3664971 | 0.00355632 | CS |
| 12 | -0.0075 | -76.5306122449 | 0.0098 | 0.0169 | 0.0023 | 1443316 | 0.00427816 | CS |
| 26 | -0.0091 | -79.8245614035 | 0.0114 | 0.02144 | 0.0023 | 772184 | 0.00547023 | CS |
| 52 | -0.0372 | -94.1772151899 | 0.0395 | 0.0589 | 0.0023 | 591195 | 0.01302796 | CS |
| 156 | -0.8377 | -99.7261904762 | 0.84 | 0.925 | 0.0023 | 293209 | 0.02210379 | CS |
| 260 | -0.0034 | -59.649122807 | 0.0057 | 8.4 | 0.000198 | 15969225 | 0.00272365 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0023 | -0.0004 | -14.81 | 0.00295 | 0.0031 | 0.0023 | 6702408 |
| 1737066420 | 0.0027 | -0.0008 | -22.86 | 0.0035 | 0.0035 | 0.0023999 | 13719983 |
| 1736979720 | 0.0035 | 0 | 0.00 | 0.004 | 0.0051 | 0.0026 | 1949006 |
| 1736893380 | 0.0035 | 0.00105 | 42.86 | 0.0034 | 0.0037 | 0.0026 | 1202384 |
| 1736806800 | 0.00245 | -0.00075 | -23.44 | 0.0031 | 0.0032 | 0.0023 | 11347584 |
| 1736547720 | 0.0032 | -0.0002 | -5.88 | 0.004 | 0.004 | 0.0028999 | 5186898 |
| 1736375340 | 0.0034 | -0.0008 | -19.05 | 0.0042 | 0.0045 | 0.003 | 1818430 |
| 1736288940 | 0.0042 | 0 | 0.00 | 0.0039 | 0.0042 | 0.0039 | 2349663 |
| 1736202360 | 0.0042 | 0 | 0.00 | 0.004 | 0.0042 | 0.0039 | 792000 |
| 1735942980 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.004 | 624767 |
| 1735856700 | 0.0042 | -0.0002 | -4.55 | 0.005 | 0.005 | 0.004 | 5349134 |
| 1735683960 | 0.0044 | -0.0003 | -6.38 | 0.0056 | 0.0056 | 0.0038 | 1968829 |
| 1735597740 | 0.0047 | -0.0014 | -22.95 | 0.0052 | 0.0065 | 0.0039 | 2604737 |
| 1735338000 | 0.0061 | 0.0011 | 22.00 | 0.005 | 0.007 | 0.00496 | 2122169 |
| 1735252020 | 0.005 | -0.0004 | -7.41 | 0.0046 | 0.0054 | 0.0046 | 54110 |
| 1735078200 | 0.0054 | 0.0008 | 17.39 | 0.0046 | 0.0054 | 0.0046 | 11874 |
| 1734992400 | 0.0046 | 0.0001 | 2.22 | 0.0042 | 0.005 | 0.0042 | 349550 |
| 1734733200 | 0.0045 | -0.0021 | -31.82 | 0.0056 | 0.0056 | 0.0045 | 10853382 |
| 1734646800 | 0.0066 | 0.0004 | 6.45 | 0.0067 | 0.0067 | 0.0057999 | 119631 |
| 1734560940 | 0.0062 | 0.0008 | 14.81 | 0.0064 | 0.0064 | 0.00615 | 39302 |
| 1734474360 | 0.0054 | -0.001 | -15.63 | 0.0061 | 0.0064 | 0.0051 | 3519437 |
| 1734388140 | 0.0064 | 0.0003 | 4.92 | 0.0067 | 0.0067 | 0.006 | 3514350 |
| 1734128940 | 0.0061 | -0.0029 | -32.22 | 0.0075 | 0.0079 | 0.006 | 2345698 |
| 1734042480 | 0.009 | 0 | 0.00 | 0.00825 | 0.009 | 0.0075 | 10600 |
| 1733955900 | 0.009 | 0.0015 | 20.00 | 0.0073 | 0.009 | 0.0073 | 14150 |
| 1733869200 | 0.0075 | -0.001 | -11.76 | 0.008955 | 0.008955 | 0.0075 | 444805 |
| 1733782800 | 0.0085 | -0.002 | -19.05 | 0.0091 | 0.01 | 0.0075 | 1463466 |
| 1733523600 | 0.0105 | 0.0008 | 8.25 | 0.0108 | 0.0108 | 0.0091 | 103709 |
| 1733437500 | 0.0097 | -0.0008 | -7.62 | 0.0099 | 0.0105 | 0.0091 | 136009 |
| 1733350980 | 0.0105 | 0.0013 | 14.13 | 0.0099 | 0.0105 | 0.0091 | 44689 |
| 1733264700 | 0.0092 | 0.0001 | 1.10 | 0.01 | 0.0105 | 0.0092 | 194153 |
| 1733178180 | 0.0091 | -0.0004 | -4.21 | 0.0108 | 0.0108 | 0.0091 | 229014 |
| 1732918200 | 0.0095 | -0.0023 | -19.49 | 0.0095 | 0.0115 | 0.0088 | 213494 |
| 1732746540 | 0.0118 | 0.004455 | 60.65 | 0.00785 | 0.0168999 | 0.00785 | 381408 |
| 1732660140 | 0.007345 | -9.5E-5 | -1.28 | 0.00725 | 0.0083 | 0.0063 | 110885 |
| 1732573560 | 0.00744 | 0.00019 | 2.62 | 0.00675 | 0.0082 | 0.0062 | 9750 |
| 1732314000 | 0.00725 | 5.0E-5 | 0.69 | 0.00725 | 0.00725 | 0.00725 | 1132 |
| 1732227900 | 0.0072 | -0.0003 | -4.00 | 0.00795 | 0.0087 | 0.0061 | 548287 |
| 1732141740 | 0.0075 | 0.0002 | 2.74 | 0.0087 | 0.0087 | 0.0071 | 39770 |
| 1732054800 | 0.0073 | -0.0002 | -2.67 | 0.0062 | 0.0075 | 0.006 | 149223 |
| 1731968640 | 0.0075 | 0.0013 | 20.97 | 0.0057999 | 0.0075 | 0.0057999 | 616154 |
| 1731709260 | 0.0062 | -0.0013 | -17.33 | 0.007 | 0.00745 | 0.0062 | 713200 |
| 1731622800 | 0.0075 | -0.0005 | -6.25 | 0.0079 | 0.008 | 0.0074 | 11600 |
| 1731536760 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0063 | 526923 |
| 1731450480 | 0.008 | 0 | 0.00 | 0.00728 | 0.008 | 0.00728 | 22003 |
| 1731363600 | 0.008 | 0.0011 | 15.94 | 0.0061 | 0.008 | 0.0061 | 182459 |
| 1731104400 | 0.0069 | -0.0011 | -13.75 | 0.008 | 0.008 | 0.0069 | 272733 |
| 1731018540 | 0.008 | 0.0006 | 8.11 | 0.0082 | 0.0082 | 0.0074 | 76507 |
| 1730932080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1730845680 | 0.0074 | -0.0001 | -1.33 | 0.00785 | 0.00785 | 0.007325 | 45555 |
| 1730759160 | 0.0075 | 0.0002 | 2.74 | 0.0074 | 0.0082 | 0.0074 | 34475 |
| 1730496420 | 0.0073 | -0.0012 | -14.12 | 0.00775 | 0.0082 | 0.0073 | 85200 |
| 1730409780 | 0.0085 | 0.000455 | 5.66 | 0.0077 | 0.009 | 0.007 | 320011 |
| 1730323500 | 0.008045 | 0.000245 | 3.14 | 0.0085 | 0.0085 | 0.0077 | 37500 |
| 1730237280 | 0.0078 | -0.0011 | -12.36 | 0.0077 | 0.0085 | 0.0077 | 436664 |
| 1730150880 | 0.0089 | -5.0E-5 | -0.56 | 0.0089 | 0.0089 | 0.0089 | 10006 |
| 1729891500 | 0.00895 | -5.0E-5 | -0.56 | 0.0098 | 0.0098 | 0.0089 | 53913 |
| 1729805160 | 0.009 | 0.0013 | 16.88 | 0.0081499 | 0.01 | 0.0078 | 578036 |
| 1729718940 | 0.0077 | -0.00035 | -4.35 | 0.008325 | 0.0085 | 0.0077 | 80000 |
| 1729632300 | 0.00805 | 0.00045 | 5.92 | 0.0077 | 0.0085 | 0.0077 | 112000 |
| 1729545600 | 0.0076 | 0 | 0.00 | 0.00805 | 0.0085 | 0.0076 | 52041 |
| 1729286400 | 0.0076 | -0.0024 | -24.00 | 0.00851 | 0.00851 | 0.0076 | 941176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
