Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanken Electric Co Ltd (PK) | SANJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.12 | 06:02:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.12 |
Resumen Histórico SANJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.78 | 42.78 | 42.12 | 42.12 | 200 | -0.66 | -1.54% |
| 3 Months | 42.78 | 42.78 | 42.12 | 42.12 | 200 | -0.66 | -1.54% |
| 6 Months | 55.25 | 55.25 | 42.12 | 49.37 | 233 | -13.13 | -23.76% |
| 1 Year | 95.89 | 95.89 | 42.12 | 60.31 | 183 | -53.77 | -56.07% |
| 3 Years | 61.1244 | 95.89 | 31.6414 | 35.77 | 1,105 | -19.00 | -31.09% |
| 5 Years | 30.7116 | 95.89 | 30.7116 | 38.35 | 1,144 | 11.41 | 37.15% |
SANJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 24 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 23 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 22 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 21 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 20 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 17 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 16 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 15 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 14 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 13 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 10 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 09 May 2024 | 42.12 | -5.67 | -11.86% | 42.78 | 42.78 | 42.12 | 200 |
| 08 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
| 07 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
| 06 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
| 03 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
| 02 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
| 01 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
| 30 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
| 29 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
