Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0253 | 1.04545454545 | 2.42 | 2.495 | 2.42 | 743 | 2.48873946 | CS |
| 12 | 0.3553 | 17 | 2.09 | 2.495 | 1.975 | 1716 | 2.21597422 | CS |
| 26 | -0.0147 | -0.59756097561 | 2.46 | 2.57 | 1.975 | 1630 | 2.31524132 | CS |
| 52 | 0.8453 | 52.83125 | 1.6 | 2.58 | 1.312 | 3166 | 1.73692674 | CS |
| 156 | 0.3453 | 16.4428571429 | 2.1 | 30.65 | 0.6225 | 2996 | 1.43290723 | CS |
| 260 | -1.9547 | -44.425 | 4.4 | 30.65 | 0.6225 | 2439 | 1.8784162 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732573200 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732314000 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732227600 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732141200 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732054800 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1731968400 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1731709200 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1731622800 | 2.4453 | -0.05 | -1.99 | 2.4453 | 2.4453 | 2.4453 | 130 |
| 1731536400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731450000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731363600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731104400 | 2.495 | 0.08 | 3.10 | 2.495 | 2.495 | 2.495 | 2000 |
| 1731018540 | 2.42 | 0.19 | 8.52 | 2.42 | 2.42 | 2.42 | 100 |
| 1730928540 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1730842140 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1730755740 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1730496540 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1730410140 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1730323740 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1730237340 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1730150940 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1729891740 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1729805340 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1729718940 | 2.23 | 0.1 | 4.69 | 2.23 | 2.23 | 2.23 | 353 |
| 1729632360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1729545960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1729286760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1729200360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1729113960 | 2.13 | -0.07 | -3.18 | 2.13 | 2.13 | 2.13 | 500 |
| 1729027560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728941160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728681960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728595560 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 300 |
| 1728509340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728422940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728336540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728077340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727990940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727904540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727818140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 1131 |
| 1727731800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727472600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727386200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727299200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727212800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727126400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726867200 | 2.21 | -0.16 | -6.75 | 2.21 | 2.21 | 2.21 | 13650 |
| 1726781220 | 2.37 | 0.15 | 6.76 | 2.37 | 2.37 | 2.37 | 300 |
| 1726694460 | 2.22 | 0.25 | 12.41 | 2.232 | 2.232 | 2.22 | 1500 |
| 1726608300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726521900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726262700 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726176300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726089900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726003500 | 1.975 | -0.12 | -5.50 | 1.975 | 1.975 | 1.975 | 2040 |
| 1725917160 | 2.09 | -0.22 | -9.52 | 2.09 | 2.09 | 2.09 | 300 |
| 1725633000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725546600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725460200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725373800 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725028200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724941800 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724855400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724769000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
