Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 0.522718134298 | 0.4974 | 0.5 | 0.48 | 2302 | 0.49833382 | DR |
| 4 | 0.03 | 6.3829787234 | 0.47 | 0.5219 | 0.47 | 5968 | 0.49566501 | DR |
| 12 | 0.1454 | 41.0039481105 | 0.3546 | 0.5219 | 0.3546 | 4787 | 0.47083088 | DR |
| 26 | 0.05 | 11.1111111111 | 0.45 | 0.5219 | 0.3329 | 10228 | 0.43833825 | DR |
| 52 | 0.24 | 92.3076923077 | 0.26 | 0.5219 | 0.22 | 10157 | 0.40812057 | DR |
| 156 | -3.75 | -88.2352941176 | 4.25 | 4.57 | 0.2144 | 17004 | 0.3776457 | DR |
| 260 | -9.402 | -94.9505150475 | 9.902 | 10.022 | 0.2144 | 13130 | 1.52785808 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 429 |
| 1735856700 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 5504 |
| 1735683960 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 300 |
| 1735597740 | 0.495 | 0 | 0.00 | 0.4974 | 0.4974 | 0.495 | 1101 |
| 1735338000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735251600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735078800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734992400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 1870 |
| 1734733200 | 0.495 | -0.003 | -0.60 | 0.495 | 0.495 | 0.495 | 309 |
| 1734646800 | 0.498 | 0.010933 | 2.24 | 0.5 | 0.5 | 0.48 | 15995 |
| 1734560940 | 0.487067 | 0.002067 | 0.43 | 0.4896 | 0.4896 | 0.487067 | 1106 |
| 1734474360 | 0.485 | -0.00455 | -0.93 | 0.4991 | 0.4991 | 0.485 | 3291 |
| 1734388140 | 0.48955 | 0.00155 | 0.32 | 0.4945 | 0.4991 | 0.485 | 13477 |
| 1734128940 | 0.488 | 0.001 | 0.21 | 0.49 | 0.49 | 0.488 | 2025 |
| 1734042480 | 0.487 | 0.002 | 0.41 | 0.487 | 0.487 | 0.487 | 100 |
| 1733955600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733869200 | 0.485 | -0.0141 | -2.83 | 0.48 | 0.5219 | 0.48 | 1600 |
| 1733782800 | 0.4991 | 0 | 0.00 | 0.4991 | 0.4991 | 0.4991 | 0 |
| 1733523600 | 0.4991 | 0.0291 | 6.19 | 0.47 | 0.4991 | 0.47 | 30901 |
| 1733437500 | 0.47 | -0.0002 | -0.04 | 0.4753 | 0.4753 | 0.47 | 600 |
| 1733350980 | 0.4702 | 0.01972 | 4.38 | 0.481 | 0.4888 | 0.4702 | 30544 |
| 1733264700 | 0.45048 | -0.01262 | -2.73 | 0.4571 | 0.481 | 0.45048 | 4707 |
| 1733177400 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1732918200 | 0.4631 | 0.0051 | 1.11 | 0.4626 | 0.4631 | 0.4626 | 1721 |
| 1732746540 | 0.458 | -0.012 | -2.55 | 0.458 | 0.458 | 0.458 | 424 |
| 1732660140 | 0.47 | 0.02 | 4.44 | 0.461 | 0.47 | 0.461 | 3915 |
| 1732573560 | 0.45 | -0.012 | -2.60 | 0.45 | 0.45 | 0.45 | 1106 |
| 1732314000 | 0.462 | 0.0025 | 0.54 | 0.462 | 0.462 | 0.462 | 811 |
| 1732227900 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 5003 |
| 1732141740 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 1000 |
| 1732054800 | 0.4595 | 0.01001 | 2.23 | 0.4596 | 0.474 | 0.457 | 8630 |
| 1731968400 | 0.44949 | 0 | 0.00 | 0.44949 | 0.44949 | 0.44949 | 0 |
| 1731709200 | 0.44949 | 0 | 0.00 | 0.44949 | 0.44949 | 0.44949 | 0 |
| 1731622800 | 0.44949 | 0.01309 | 3.00 | 0.4555 | 0.466 | 0.44949 | 4910 |
| 1731536760 | 0.4364 | -0.0296 | -6.35 | 0.4364 | 0.4364 | 0.4364 | 101 |
| 1731450480 | 0.466 | 0.033 | 7.62 | 0.4514 | 0.466 | 0.4514 | 240 |
| 1731363600 | 0.433 | -0.0037 | -0.85 | 0.466 | 0.466 | 0.433 | 1831 |
| 1731104400 | 0.4367 | 0.0034 | 0.78 | 0.4367 | 0.4367 | 0.4367 | 200 |
| 1731018000 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1730931600 | 0.4333 | 0.029 | 7.17 | 0.4043 | 0.4333 | 0.4043 | 2400 |
| 1730845680 | 0.4043 | -0.0569 | -12.34 | 0.4043 | 0.4043 | 0.4043 | 556 |
| 1730759160 | 0.4612 | 0.0089 | 1.97 | 0.4447 | 0.47 | 0.4447 | 24722 |
| 1730496420 | 0.4523 | 0.0313 | 7.43 | 0.448 | 0.459 | 0.448 | 2755 |
| 1730410080 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1730323680 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1730237280 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1730150880 | 0.421 | -0.0068 | -1.59 | 0.421 | 0.421 | 0.421 | 2000 |
| 1729891500 | 0.4278 | 0.0178001 | 4.34 | 0.4278 | 0.4278 | 0.4278 | 404 |
| 1729805160 | 0.4099999 | -0.0004 | -0.10 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1729718700 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1729632300 | 0.4104 | -0.0061 | -1.46 | 0.4104 | 0.4104 | 0.4104 | 1000 |
| 1729545600 | 0.4165 | 0 | 0.00 | 0.4193 | 0.4193 | 0.4165 | 5326 |
| 1729286760 | 0.4165 | 0 | 0.00 | 0.4165 | 0.4165 | 0.4165 | 0 |
| 1729200360 | 0.4165 | 0 | 0.00 | 0.4165 | 0.4165 | 0.4165 | 0 |
| 1729113960 | 0.4165 | 0.0619 | 17.46 | 0.42 | 0.42 | 0.4165 | 5751 |
| 1729027620 | 0.3546 | 0 | 0.00 | 0.3546 | 0.3546 | 0.3546 | 0 |
| 1728941220 | 0.3546 | -0.1204 | -25.35 | 0.3546 | 0.3546 | 0.3546 | 254 |
| 1728681960 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1728595560 | 0.475 | 0.025 | 5.56 | 0.475 | 0.475 | 0.475 | 300 |
| 1728484200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728397800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728311400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
