US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SARTF Sartorius Ag (PK)

221.60

-11.23 (-4.82%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

SARTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	232.825	9.17	4.10%	232.825	232.825	232.825	3
17 May 2024	223.65	-16.35	-6.81%	232.10	232.10	223.65	110
16 May 2024	240.00	10.58	4.61%	240.00	240.00	240.00	12
15 May 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
14 May 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
13 May 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
10 May 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
09 May 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
08 May 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
07 May 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
06 May 2024	229.42	-23.12	-9.15%	229.42	229.42	229.42	1
03 May 2024	252.54	4.54	1.83%	252.54	252.54	252.54	3
02 May 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
01 May 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
30 Abr 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
29 Abr 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
26 Abr 2024	248.00	0.97	0.39%	247.836	248.00	247.836	4
25 Abr 2024	247.03	11.22	4.76%	247.03	247.04	247.03	8
24 Abr 2024	235.81	0.00	0.00%	235.81	235.81	235.81	0
23 Abr 2024	235.81	8.03	3.53%	235.81	235.81	235.81	2
22 Abr 2024	227.778	0.00	0.00%	227.778	227.778	227.778	0
19 Abr 2024	227.778	0.00	0.00%	227.778	227.778	227.778	0
18 Abr 2024	227.778	-62.22	-21.46%	228.85	228.85	220.77	41
17 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
16 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
15 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
12 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
11 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
10 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
09 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
08 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
05 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
04 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
03 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
02 Abr 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
01 Abr 2024	290.00	-9.94	-3.31%	290.00	290.00	290.00	100
28 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
27 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
26 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
25 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
22 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
21 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
20 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
19 Mar 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
18 Mar 2024	299.94	-0.58	-0.19%	299.94	299.94	299.94	1
15 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
14 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
13 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
12 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
11 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
08 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
07 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
06 Mar 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
05 Mar 2024	300.525	5.52	1.87%	313.00	313.00	300.525	145
04 Mar 2024	295.00	0.00	0.00%	295.00	295.00	295.00	0
01 Mar 2024	295.00	2.61	0.89%	295.00	295.00	295.00	10
29 Feb 2024	292.395	0.00	0.00%	292.395	292.395	292.395	0
28 Feb 2024	292.395	0.00	0.00%	292.395	292.395	292.395	0
27 Feb 2024	292.395	0.00	0.00%	292.395	292.395	292.395	0
26 Feb 2024	292.395	5.89	2.06%	288.90	292.395	288.90	450
23 Feb 2024	286.50	0.00	0.00%	286.50	286.50	286.50	0
22 Feb 2024	286.50	0.00	0.00%	286.50	286.50	286.50	0
21 Feb 2024	286.50	0.24	0.08%	286.50	286.50	286.50	2

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones