Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SASKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.50 | -0.00545 | -1.08% | 0.5088 | 0.5132 | 0.4987 | 86,650 |
| 13 Jun 2024 | 0.50545 | -0.00455 | -0.89% | 0.479 | 0.5241 | 0.479 | 51,359 |
| 12 Jun 2024 | 0.51 | 0.024 | 4.94% | 0.49 | 0.51 | 0.48585 | 65,542 |
| 11 Jun 2024 | 0.486 | 0.016 | 3.40% | 0.436 | 0.489 | 0.436 | 50,802 |
| 10 Jun 2024 | 0.47 | -0.0341 | -6.76% | 0.532 | 0.532 | 0.4692 | 86,378 |
| 07 Jun 2024 | 0.5041 | -0.0249 | -4.71% | 0.523625 | 0.5263 | 0.5041 | 16,228 |
| 06 Jun 2024 | 0.529 | 0.0082 | 1.57% | 0.5115 | 0.529 | 0.5115 | 35,141 |
| 05 Jun 2024 | 0.5208 | -0.00105 | -0.20% | 0.515 | 0.5252 | 0.50 | 8,581 |
| 04 Jun 2024 | 0.52185 | -0.03805 | -6.80% | 0.5396 | 0.5396 | 0.5178 | 46,139 |
| 03 Jun 2024 | 0.5599 | -0.0107 | -1.88% | 0.56825 | 0.57765 | 0.5559 | 36,891 |
| 31 May 2024 | 0.5706 | -0.0096 | -1.65% | 0.5912 | 0.5912 | 0.5705 | 31,308 |
| 30 May 2024 | 0.5802 | 0.02505 | 4.51% | 0.555 | 0.5912 | 0.555 | 62,945 |
| 29 May 2024 | 0.55515 | 0.00165 | 0.30% | 0.545 | 0.5644 | 0.545 | 31,009 |
| 28 May 2024 | 0.5535 | -0.00325 | -0.58% | 0.55005 | 0.56286 | 0.5475 | 42,049 |
| 24 May 2024 | 0.55675 | 0.0084 | 1.53% | 0.557 | 0.557 | 0.5404 | 18,054 |
| 23 May 2024 | 0.548355 | 0.00586 | 1.08% | 0.54131 | 0.5581 | 0.5392 | 291,090 |
| 22 May 2024 | 0.5425 | -0.0122 | -2.20% | 0.55 | 0.565 | 0.5425 | 208,023 |
| 21 May 2024 | 0.5547 | -0.0253 | -4.36% | 0.589 | 0.589 | 0.541 | 63,549 |
| 20 May 2024 | 0.58 | 0.04 | 7.41% | 0.57 | 0.59499 | 0.49 | 96,366 |
| 17 May 2024 | 0.54 | 0.0297 | 5.82% | 0.51975 | 0.555228 | 0.5178 | 91,531 |
| 16 May 2024 | 0.5103 | 0.0159 | 3.22% | 0.498 | 0.51615 | 0.4892 | 138,824 |
| 15 May 2024 | 0.4944 | -0.0301 | -5.74% | 0.51475 | 0.5245 | 0.4944 | 216,529 |
| 14 May 2024 | 0.5245 | -0.0355 | -6.34% | 0.5506 | 0.5506 | 0.5245 | 17,722 |
| 13 May 2024 | 0.56 | 0.0549 | 10.87% | 0.515 | 0.5723 | 0.5051 | 77,899 |
| 10 May 2024 | 0.5051 | -0.0215 | -4.08% | 0.505 | 0.5387 | 0.505 | 61,879 |
| 09 May 2024 | 0.5266 | 0.0166 | 3.25% | 0.509 | 0.5355 | 0.5075 | 41,280 |
| 08 May 2024 | 0.51 | -0.0192 | -3.63% | 0.52895 | 0.52895 | 0.5083 | 88,828 |
| 07 May 2024 | 0.5292 | -0.0204 | -3.71% | 0.5505 | 0.5632 | 0.5292 | 18,583 |
| 06 May 2024 | 0.5496 | 0.00515 | 0.95% | 0.5449 | 0.575 | 0.5424 | 48,875 |
| 03 May 2024 | 0.54445 | 0.00845 | 1.58% | 0.55 | 0.55 | 0.5307 | 33,407 |
| 02 May 2024 | 0.536 | 0.026 | 5.10% | 0.51 | 0.5775 | 0.51 | 111,926 |
| 01 May 2024 | 0.51 | 0.01 | 2.00% | 0.532 | 0.532 | 0.4992 | 59,714 |
| 30 Abr 2024 | 0.50 | -0.004 | -0.79% | 0.50432 | 0.526 | 0.50 | 33,550 |
| 29 Abr 2024 | 0.504 | -0.031 | -5.79% | 0.535 | 0.54245 | 0.5029 | 353,001 |
| 26 Abr 2024 | 0.535 | 0.03 | 5.94% | 0.515 | 0.5456 | 0.515 | 87,100 |
| 25 Abr 2024 | 0.505 | -0.0197 | -3.75% | 0.51 | 0.5125 | 0.4666 | 282,269 |
| 24 Abr 2024 | 0.5247 | -0.0103 | -1.93% | 0.53 | 0.569 | 0.5155 | 141,553 |
| 23 Abr 2024 | 0.535 | -0.0014 | -0.26% | 0.5301 | 0.5432 | 0.5257 | 99,448 |
| 22 Abr 2024 | 0.5364 | -0.0236 | -4.21% | 0.55 | 0.56 | 0.53 | 143,760 |
| 19 Abr 2024 | 0.56 | -0.026 | -4.44% | 0.573 | 0.5763 | 0.55765 | 269,105 |
| 18 Abr 2024 | 0.586 | -0.00555 | -0.94% | 0.5885 | 0.59995 | 0.5792 | 114,939 |
| 17 Abr 2024 | 0.59155 | -0.00845 | -1.41% | 0.5923 | 0.6151 | 0.58875 | 192,826 |
| 16 Abr 2024 | 0.60 | 0.00419 | 0.70% | 0.5939 | 0.60 | 0.58405 | 77,878 |
| 15 Abr 2024 | 0.595815 | 0.00052 | 0.09% | 0.62 | 0.62 | 0.5855 | 97,994 |
| 12 Abr 2024 | 0.5953 | -0.00986 | -1.63% | 0.60 | 0.6185 | 0.5953 | 317,644 |
| 11 Abr 2024 | 0.60516 | -0.00234 | -0.39% | 0.60865 | 0.6092 | 0.5923 | 143,412 |
| 10 Abr 2024 | 0.6075 | -0.0175 | -2.80% | 0.6227 | 0.6227 | 0.60085 | 83,097 |
| 09 Abr 2024 | 0.625 | -0.01994 | -3.09% | 0.62 | 0.6341 | 0.6006 | 57,694 |
| 08 Abr 2024 | 0.644935 | 0.03994 | 6.60% | 0.61 | 0.644935 | 0.5876 | 126,026 |
| 05 Abr 2024 | 0.605 | 0.005 | 0.83% | 0.597911 | 0.61 | 0.5854 | 87,387 |
| 04 Abr 2024 | 0.60 | -0.00223 | -0.37% | 0.61 | 0.611 | 0.5921 | 128,892 |
| 03 Abr 2024 | 0.602225 | 0.02223 | 3.83% | 0.5861 | 0.61 | 0.5801 | 181,880 |
| 02 Abr 2024 | 0.58 | -0.02316 | -3.84% | 0.60 | 0.60 | 0.5788 | 152,303 |
| 01 Abr 2024 | 0.60316 | -0.01394 | -2.26% | 0.63 | 0.63 | 0.58 | 57,582 |
| 28 Mar 2024 | 0.6171 | 0.0125 | 2.07% | 0.59465 | 0.6171 | 0.559 | 294,937 |
| 27 Mar 2024 | 0.6046 | -0.00975 | -1.59% | 0.61 | 0.6175 | 0.5941 | 152,560 |
| 26 Mar 2024 | 0.61435 | 0.04235 | 7.40% | 0.5816 | 0.6229 | 0.5759 | 173,787 |
| 25 Mar 2024 | 0.572 | -0.008 | -1.38% | 0.5794 | 0.5856 | 0.565 | 102,974 |
| 22 Mar 2024 | 0.58 | -0.02 | -3.33% | 0.5747 | 0.6031 | 0.57095 | 101,401 |
| 21 Mar 2024 | 0.60 | -0.0003 | -0.05% | 0.60 | 0.6152 | 0.5843 | 88,954 |
| 20 Mar 2024 | 0.6003 | 0.0094 | 1.59% | 0.58495 | 0.6224 | 0.58495 | 649,039 |
| 19 Mar 2024 | 0.5909 | 0.0009 | 0.15% | 0.59 | 0.60 | 0.5701 | 492,837 |
| 18 Mar 2024 | 0.59 | 0.0312 | 5.58% | 0.56 | 0.6187 | 0.551 | 147,679 |
