US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
ATHA Energy Corporation (QB) (SASKF)
ATHA Energy Corporation (QB) (SASKF) Histórico

SASKF ATHA Energy Corporation (QB)

0.545

-0.045 (-7.63%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

SASKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.545	-0.045	-7.63%	0.59	0.6099	0.534752	352,702
24 Jun 2024	0.59	0.0288	5.13%	0.60	0.60	0.559695	778,979
21 Jun 2024	0.5612	0.0481	9.37%	0.5175	0.5612	0.4659	389,765
20 Jun 2024	0.5131	0.0231	4.71%	0.50	0.5204	0.4999	86,340
18 Jun 2024	0.49	0.0039	0.80%	0.518	0.518	0.4705	61,130
17 Jun 2024	0.4861	-0.0139	-2.78%	0.50	0.533	0.46395	120,077
14 Jun 2024	0.50	-0.00545	-1.08%	0.5088	0.5132	0.4987	86,650
13 Jun 2024	0.50545	-0.00455	-0.89%	0.479	0.5241	0.479	51,359
12 Jun 2024	0.51	0.024	4.94%	0.49	0.51	0.48585	65,542
11 Jun 2024	0.486	0.016	3.40%	0.436	0.489	0.436	50,802
10 Jun 2024	0.47	-0.0341	-6.76%	0.532	0.532	0.4692	86,378
07 Jun 2024	0.5041	-0.0249	-4.71%	0.523625	0.5263	0.5041	16,228
06 Jun 2024	0.529	0.0082	1.57%	0.5115	0.529	0.5115	35,141
05 Jun 2024	0.5208	-0.00105	-0.20%	0.515	0.5252	0.50	8,581
04 Jun 2024	0.52185	-0.03805	-6.80%	0.5396	0.5396	0.5178	46,139
03 Jun 2024	0.5599	-0.0107	-1.88%	0.56825	0.57765	0.5559	36,891
31 May 2024	0.5706	-0.0096	-1.65%	0.5912	0.5912	0.5705	31,308
30 May 2024	0.5802	0.02505	4.51%	0.555	0.5912	0.555	62,945
29 May 2024	0.55515	0.00165	0.30%	0.545	0.5644	0.545	31,009
28 May 2024	0.5535	-0.00325	-0.58%	0.55005	0.56286	0.5475	42,049
24 May 2024	0.55675	0.0084	1.53%	0.557	0.557	0.5404	18,054
23 May 2024	0.548355	0.00586	1.08%	0.54131	0.5581	0.5392	291,090
22 May 2024	0.5425	-0.0122	-2.20%	0.55	0.565	0.5425	208,023
21 May 2024	0.5547	-0.0253	-4.36%	0.589	0.589	0.541	63,549
20 May 2024	0.58	0.04	7.41%	0.57	0.59499	0.49	96,366
17 May 2024	0.54	0.0297	5.82%	0.51975	0.555228	0.5178	91,531
16 May 2024	0.5103	0.0159	3.22%	0.498	0.51615	0.4892	138,824
15 May 2024	0.4944	-0.0301	-5.74%	0.51475	0.5245	0.4944	216,529
14 May 2024	0.5245	-0.0355	-6.34%	0.5506	0.5506	0.5245	17,722
13 May 2024	0.56	0.0549	10.87%	0.515	0.5723	0.5051	77,899
10 May 2024	0.5051	-0.0215	-4.08%	0.505	0.5387	0.505	61,879
09 May 2024	0.5266	0.0166	3.25%	0.509	0.5355	0.5075	41,280
08 May 2024	0.51	-0.0192	-3.63%	0.52895	0.52895	0.5083	88,828
07 May 2024	0.5292	-0.0204	-3.71%	0.5505	0.5632	0.5292	18,583
06 May 2024	0.5496	0.00515	0.95%	0.5449	0.575	0.5424	48,875
03 May 2024	0.54445	0.00845	1.58%	0.55	0.55	0.5307	33,407
02 May 2024	0.536	0.026	5.10%	0.51	0.5775	0.51	111,926
01 May 2024	0.51	0.01	2.00%	0.532	0.532	0.4992	59,714
30 Abr 2024	0.50	-0.004	-0.79%	0.50432	0.526	0.50	33,550
29 Abr 2024	0.504	-0.031	-5.79%	0.535	0.54245	0.5029	353,001
26 Abr 2024	0.535	0.03	5.94%	0.515	0.5456	0.515	87,100
25 Abr 2024	0.505	-0.0197	-3.75%	0.51	0.5125	0.4666	282,269
24 Abr 2024	0.5247	-0.0103	-1.93%	0.53	0.569	0.5155	141,553
23 Abr 2024	0.535	-0.0014	-0.26%	0.5301	0.5432	0.5257	99,448
22 Abr 2024	0.5364	-0.0236	-4.21%	0.55	0.56	0.53	143,760
19 Abr 2024	0.56	-0.026	-4.44%	0.573	0.5763	0.55765	269,105
18 Abr 2024	0.586	-0.00555	-0.94%	0.5885	0.59995	0.5792	114,939
17 Abr 2024	0.59155	-0.00845	-1.41%	0.5923	0.6151	0.58875	192,826
16 Abr 2024	0.60	0.00419	0.70%	0.5939	0.60	0.58405	77,878
15 Abr 2024	0.595815	0.00052	0.09%	0.62	0.62	0.5855	97,994
12 Abr 2024	0.5953	-0.00986	-1.63%	0.60	0.6185	0.5953	317,644
11 Abr 2024	0.60516	-0.00234	-0.39%	0.60865	0.6092	0.5923	143,412
10 Abr 2024	0.6075	-0.0175	-2.80%	0.6227	0.6227	0.60085	83,097
09 Abr 2024	0.625	-0.01994	-3.09%	0.62	0.6341	0.6006	57,694
08 Abr 2024	0.644935	0.03994	6.60%	0.61	0.644935	0.5876	126,026
05 Abr 2024	0.605	0.005	0.83%	0.597911	0.61	0.5854	87,387
04 Abr 2024	0.60	-0.00223	-0.37%	0.61	0.611	0.5921	128,892
03 Abr 2024	0.602225	0.02223	3.83%	0.5861	0.61	0.5801	181,880
02 Abr 2024	0.58	-0.02316	-3.84%	0.60	0.60	0.5788	152,303
01 Abr 2024	0.60316	-0.01394	-2.26%	0.63	0.63	0.58	57,582
28 Mar 2024	0.6171	0.0125	2.07%	0.59465	0.6171	0.559	294,937

ATHA Energy (QB)

VALEG675 Ex:64,83

Diagnocure (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones