ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SASKF ATHA Energy Corporation (QB)

0.545
-0.045 (-7.63%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

SASKF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.545 -0.045 -7.63% 0.59 0.6099 0.534752 352,702
24 Jun 2024 0.59 0.0288 5.13% 0.60 0.60 0.559695 778,979
21 Jun 2024 0.5612 0.0481 9.37% 0.5175 0.5612 0.4659 389,765
20 Jun 2024 0.5131 0.0231 4.71% 0.50 0.5204 0.4999 86,340
18 Jun 2024 0.49 0.0039 0.80% 0.518 0.518 0.4705 61,130
17 Jun 2024 0.4861 -0.0139 -2.78% 0.50 0.533 0.46395 120,077
14 Jun 2024 0.50 -0.00545 -1.08% 0.5088 0.5132 0.4987 86,650
13 Jun 2024 0.50545 -0.00455 -0.89% 0.479 0.5241 0.479 51,359
12 Jun 2024 0.51 0.024 4.94% 0.49 0.51 0.48585 65,542
11 Jun 2024 0.486 0.016 3.40% 0.436 0.489 0.436 50,802
10 Jun 2024 0.47 -0.0341 -6.76% 0.532 0.532 0.4692 86,378
07 Jun 2024 0.5041 -0.0249 -4.71% 0.523625 0.5263 0.5041 16,228
06 Jun 2024 0.529 0.0082 1.57% 0.5115 0.529 0.5115 35,141
05 Jun 2024 0.5208 -0.00105 -0.20% 0.515 0.5252 0.50 8,581
04 Jun 2024 0.52185 -0.03805 -6.80% 0.5396 0.5396 0.5178 46,139
03 Jun 2024 0.5599 -0.0107 -1.88% 0.56825 0.57765 0.5559 36,891
31 May 2024 0.5706 -0.0096 -1.65% 0.5912 0.5912 0.5705 31,308
30 May 2024 0.5802 0.02505 4.51% 0.555 0.5912 0.555 62,945
29 May 2024 0.55515 0.00165 0.30% 0.545 0.5644 0.545 31,009
28 May 2024 0.5535 -0.00325 -0.58% 0.55005 0.56286 0.5475 42,049
24 May 2024 0.55675 0.0084 1.53% 0.557 0.557 0.5404 18,054
23 May 2024 0.548355 0.00586 1.08% 0.54131 0.5581 0.5392 291,090
22 May 2024 0.5425 -0.0122 -2.20% 0.55 0.565 0.5425 208,023
21 May 2024 0.5547 -0.0253 -4.36% 0.589 0.589 0.541 63,549
20 May 2024 0.58 0.04 7.41% 0.57 0.59499 0.49 96,366
17 May 2024 0.54 0.0297 5.82% 0.51975 0.555228 0.5178 91,531
16 May 2024 0.5103 0.0159 3.22% 0.498 0.51615 0.4892 138,824
15 May 2024 0.4944 -0.0301 -5.74% 0.51475 0.5245 0.4944 216,529
14 May 2024 0.5245 -0.0355 -6.34% 0.5506 0.5506 0.5245 17,722
13 May 2024 0.56 0.0549 10.87% 0.515 0.5723 0.5051 77,899
10 May 2024 0.5051 -0.0215 -4.08% 0.505 0.5387 0.505 61,879
09 May 2024 0.5266 0.0166 3.25% 0.509 0.5355 0.5075 41,280
08 May 2024 0.51 -0.0192 -3.63% 0.52895 0.52895 0.5083 88,828
07 May 2024 0.5292 -0.0204 -3.71% 0.5505 0.5632 0.5292 18,583
06 May 2024 0.5496 0.00515 0.95% 0.5449 0.575 0.5424 48,875
03 May 2024 0.54445 0.00845 1.58% 0.55 0.55 0.5307 33,407
02 May 2024 0.536 0.026 5.10% 0.51 0.5775 0.51 111,926
01 May 2024 0.51 0.01 2.00% 0.532 0.532 0.4992 59,714
30 Abr 2024 0.50 -0.004 -0.79% 0.50432 0.526 0.50 33,550
29 Abr 2024 0.504 -0.031 -5.79% 0.535 0.54245 0.5029 353,001
26 Abr 2024 0.535 0.03 5.94% 0.515 0.5456 0.515 87,100
25 Abr 2024 0.505 -0.0197 -3.75% 0.51 0.5125 0.4666 282,269
24 Abr 2024 0.5247 -0.0103 -1.93% 0.53 0.569 0.5155 141,553
23 Abr 2024 0.535 -0.0014 -0.26% 0.5301 0.5432 0.5257 99,448
22 Abr 2024 0.5364 -0.0236 -4.21% 0.55 0.56 0.53 143,760
19 Abr 2024 0.56 -0.026 -4.44% 0.573 0.5763 0.55765 269,105
18 Abr 2024 0.586 -0.00555 -0.94% 0.5885 0.59995 0.5792 114,939
17 Abr 2024 0.59155 -0.00845 -1.41% 0.5923 0.6151 0.58875 192,826
16 Abr 2024 0.60 0.00419 0.70% 0.5939 0.60 0.58405 77,878
15 Abr 2024 0.595815 0.00052 0.09% 0.62 0.62 0.5855 97,994
12 Abr 2024 0.5953 -0.00986 -1.63% 0.60 0.6185 0.5953 317,644
11 Abr 2024 0.60516 -0.00234 -0.39% 0.60865 0.6092 0.5923 143,412
10 Abr 2024 0.6075 -0.0175 -2.80% 0.6227 0.6227 0.60085 83,097
09 Abr 2024 0.625 -0.01994 -3.09% 0.62 0.6341 0.6006 57,694
08 Abr 2024 0.644935 0.03994 6.60% 0.61 0.644935 0.5876 126,026
05 Abr 2024 0.605 0.005 0.83% 0.597911 0.61 0.5854 87,387
04 Abr 2024 0.60 -0.00223 -0.37% 0.61 0.611 0.5921 128,892
03 Abr 2024 0.602225 0.02223 3.83% 0.5861 0.61 0.5801 181,880
02 Abr 2024 0.58 -0.02316 -3.84% 0.60 0.60 0.5788 152,303
01 Abr 2024 0.60316 -0.01394 -2.26% 0.63 0.63 0.58 57,582
28 Mar 2024 0.6171 0.0125 2.07% 0.59465 0.6171 0.559 294,937