Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.325 | -6.76855895197 | 34.35 | 34.35 | 32.025 | 154 | 32.16087662 | CS |
| 12 | -0.7749 | -2.36250720277 | 32.7999 | 34.35 | 29.7868 | 101 | 31.88858413 | CS |
| 26 | -0.925 | -2.80728376328 | 32.95 | 36.77 | 29.7868 | 141 | 33.49367417 | CS |
| 52 | 8.225 | 34.5588235294 | 23.8 | 36.77 | 21.1 | 177 | 28.4613204 | CS |
| 156 | 4.685 | 17.1360643745 | 27.34 | 36.77 | 17.715 | 538 | 21.39374191 | CS |
| 260 | 18.5152 | 137.050141379 | 13.5098 | 39.97 | 11.14 | 595 | 24.56301396 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740695340 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740608940 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740522540 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740436140 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740176940 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740090540 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740004140 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739917740 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739572140 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739485740 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739399340 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739312940 | 32.025 | -2.33 | -6.77 | 32.025 | 32.025 | 32.025 | 290 |
| 1739226540 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738967340 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738880940 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738794540 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738708140 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738621740 | 34.35 | 2.2 | 6.84 | 34.35 | 34.35 | 34.35 | 18 |
| 1738362540 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1738276140 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1738189740 | 32.15 | 2.36 | 7.93 | 32.15 | 32.15 | 32.15 | 1 |
| 1738103220 | 29.7868 | 0 | 0.00 | 29.7868 | 29.7868 | 29.7868 | 0 |
| 1738016820 | 29.7868 | -1.66 | -5.29 | 29.7868 | 29.7868 | 29.7868 | 1 |
| 1737757680 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737671280 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737584880 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737498480 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737152880 | 31.45 | 0.45 | 1.45 | 31.45 | 31.45 | 31.45 | 112 |
| 1737066420 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 63 |
| 1736979960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736893560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736807160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736547960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736375160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736288760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736202360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735943160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735856760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735683960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735597560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735338360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735251960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735079160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734992760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734733560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734647160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734560760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734474360 | 31.4 | 0.8 | 2.61 | 31.4 | 31.4 | 31.4 | 107 |
| 1734388140 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 108 |
| 1734128940 | 31.2 | -0.25 | -0.79 | 31.2 | 31.2 | 31.2 | 34 |
| 1734042480 | 31.45 | -0.75 | -2.33 | 31.45 | 31.45 | 31.45 | 18 |
| 1733955600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733869200 | 32.2 | -0.6 | -1.83 | 32.2 | 32.2 | 32.2 | 286 |
| 1733782800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733523600 | 32.799999 | -0.8 | -2.38 | 32.7999 | 32.799999 | 32.7999 | 172 |
| 1733409000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733322600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733236200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733149800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
