Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.15 | 29.15 | 29.15 | 428 | 29.15 | CS |
| 4 | -1.501 | -4.89706697987 | 30.651 | 30.651 | 29.15 | 186 | 29.15953772 | CS |
| 12 | -1.85 | -5.96774193548 | 31 | 34.35 | 29.15 | 128 | 30.07992767 | CS |
| 26 | -4.85 | -14.2647058824 | 34 | 36.77 | 29.15 | 109 | 31.9774209 | CS |
| 52 | 6.37 | 27.9631255487 | 22.78 | 36.77 | 21.1 | 169 | 28.94107482 | CS |
| 156 | 1.86 | 6.81568340051 | 27.29 | 36.77 | 17.715 | 511 | 21.18838715 | CS |
| 260 | 16.0567 | 122.632949677 | 13.0933 | 39.97 | 12.9795 | 594 | 24.65149457 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1742506200 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1742419800 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1742333400 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1742246400 | 29.15 | -0.05 | -0.17 | 29.15 | 29.15 | 29.15 | 855 |
| 1741987740 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1741901340 | 29.2 | -0.75 | -2.50 | 29.2 | 29.2 | 29.2 | 67 |
| 1741814940 | 29.95 | -0.7 | -2.29 | 29.95 | 29.95 | 29.95 | 5 |
| 1741731840 | 30.651 | 0 | 0.00 | 30.651 | 30.651 | 30.651 | 0 |
| 1741645440 | 30.651 | 0 | 0.00 | 30.651 | 30.651 | 30.651 | 0 |
| 1741386240 | 30.651 | 0 | 0.00 | 30.651 | 30.651 | 30.651 | 0 |
| 1741299840 | 30.651 | 0 | 0.00 | 30.651 | 30.651 | 30.651 | 0 |
| 1741213440 | 30.651 | -1.37 | -4.29 | 30.651 | 30.651 | 30.651 | 1 |
| 1741127340 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1741040940 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740781740 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740695340 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740608940 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740522540 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740436140 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740176940 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740090540 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740004140 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739917740 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739572140 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739485740 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739399340 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1739312940 | 32.025 | -2.33 | -6.77 | 32.025 | 32.025 | 32.025 | 290 |
| 1739226540 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738967340 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738880940 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738794540 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738708140 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738621740 | 34.35 | 2.2 | 6.84 | 34.35 | 34.35 | 34.35 | 18 |
| 1738362540 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1738276140 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1738189740 | 32.15 | 2.36 | 7.93 | 32.15 | 32.15 | 32.15 | 1 |
| 1738103220 | 29.7868 | 0 | 0.00 | 29.7868 | 29.7868 | 29.7868 | 0 |
| 1738016820 | 29.7868 | -1.66 | -5.29 | 29.7868 | 29.7868 | 29.7868 | 1 |
| 1737757680 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737671280 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737584880 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737498480 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737152880 | 31.45 | 0.45 | 1.45 | 31.45 | 31.45 | 31.45 | 112 |
| 1737066420 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 63 |
| 1736947800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736861400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736775000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736515800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736343000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736256600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736170200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735911000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735824600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735651800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735565400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735306200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735219800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735047000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
